18164 銀河信證六一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 37.680 | 0 | |||||||
| 15/12/2025 | 38.360 | 0 | 450,000 | 1.130 | |||||
| 12/12/2025 | 38.940 | 0 | 450,000 | 1.130 | |||||
| 11/12/2025 | 38.780 | 0 | 450,000 | 1.130 | |||||
| 10/12/2025 | 39.440 | 0 | 450,000 | 1.130 | |||||
| 09/12/2025 | 39.500 | 0 | 450,000 | 1.130 | |||||
| 08/12/2025 | 40.060 | 0 | 450,000 | 1.130 | |||||
| 05/12/2025 | 39.780 | 0 | 450,000 | 1.130 | 8,200,000 | 0.012 | 3,790,000 | 0.015 | |
| 04/12/2025 | 40.320 | 0 | 4,860,000 | 12.150 | 2,860,000 | 0.021 | |||
| 03/12/2025 | 40.700 | 0 | 2,000,000 | 5.000 | 30,000 | 0.021 | |||
| 02/12/2025 | 40.980 | 0 | 2,030,000 | 5.080 | 1,680,000 | 0.028 | |||
| 01/12/2025 | 39.860 | 0 | 350,000 | 0.880 | 130,000 | 0.020 | |||
| 28/11/2025 | 40.240 | 0 | 480,000 | 1.200 | |||||
| 27/11/2025 | 39.700 | 0 | 480,000 | 1.200 | 130,000 | 0.015 | |||
| 26/11/2025 | 39.180 | 0 | 610,000 | 1.530 | 300,000 | 0.019 | |||
| 25/11/2025 | 39.320 | 0 | 910,000 | 2.280 | 70,000 | 0.029 | |||
| 24/11/2025 | 39.500 | 0 | 840,000 | 2.100 | |||||
| 21/11/2025 | 38.400 | 0 | 840,000 | 2.100 | 360,000 | 0.021 | |||
| 20/11/2025 | 40.020 | 0 | 1,200,000 | 3.000 | |||||
| 19/11/2025 | 39.860 | 0 | 1,200,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
