19422 國材摩利五九購Ａ (認購證)
按盤價 
0.086 -0.006 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.092 | 3.710 | 610,000 | 1,240,000 | 1.824 | 610,000 | 0.091 | ||
| 06/11/2024 | 0.081 | 3.470 | 20,000 | 1,850,000 | 2.721 | 20,000 | 0.081 | ||
| 05/11/2024 | 0.071 | 3.420 | 0 | 1,830,000 | 2.691 | ||||
| 04/11/2024 | 0.062 | 3.340 | 0 | 1,830,000 | 2.691 | ||||
| 01/11/2024 | 0.062 | 3.310 | 0 | 1,830,000 | 2.691 | ||||
| 31/10/2024 | 0.055 | 3.310 | 0 | 1,830,000 | 2.691 | ||||
| 30/10/2024 | 0.054 | 3.260 | 0 | 1,830,000 | 2.691 | ||||
| 29/10/2024 | 0.054 | 3.330 | 80,000 | 1,830,000 | 2.691 | 80,000 | 0.054 | ||
| 28/10/2024 | 0.057 | 3.390 | 500,000 | 1,910,000 | 2.809 | 420,000 | 0.054 | ||
| 25/10/2024 | 0.045 | 3.200 | 0 | 2,330,000 | 3.426 | ||||
| 24/10/2024 | 0.044 | 3.070 | 0 | 2,330,000 | 3.426 | ||||
| 23/10/2024 | 0.048 | 3.160 | 10,000 | 2,330,000 | 3.426 | 10,000 | 0.049 | ||
| 22/10/2024 | 0.040 | 3.120 | 0 | 2,320,000 | 3.412 | ||||
| 21/10/2024 | 0.040 | 3.100 | 0 | 2,320,000 | 3.412 | ||||
| 18/10/2024 | 0.040 | 3.110 | 1,000,000 | 2,320,000 | 3.412 | 1,000,000 | 0.037 | ||
| 17/10/2024 | 0.035 | 2.940 | 1,270,000 | 3,320,000 | 4.882 | 1,270,000 | 0.036 | ||
| 16/10/2024 | 0.047 | 3.130 | 3,700,000 | 2,050,000 | 3.015 | 3,000,000 | 0.044 | 700,000 | 0.049 |
| 15/10/2024 | 0.039 | 2.900 | 0 | 4,350,000 | 6.397 | ||||
| 14/10/2024 | 0.053 | 3.090 | 0 | 4,350,000 | 6.397 | ||||
| 10/10/2024 | 0.053 | 3.160 | 3,600,000 | 4,350,000 | 6.397 | 3,510,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
