19511 建滔摩通六二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.014 | 26.220 | 10,000 | ||||||
| 15/12/2025 | 0.018 | 26.960 | 0 | 225,000 | 0.562 | ||||
| 12/12/2025 | 0.018 | 26.720 | 10,000 | 225,000 | 0.562 | 10,000 | 0.018 | ||
| 11/12/2025 | 0.019 | 26.670 | 10,000 | 215,000 | 0.538 | 10,000 | 0.019 | ||
| 10/12/2025 | 0.023 | 27.170 | 0 | 205,000 | 0.513 | ||||
| 09/12/2025 | 0.023 | 27.430 | 0 | 205,000 | 0.513 | ||||
| 08/12/2025 | 0.023 | 27.210 | 0 | 205,000 | 0.513 | ||||
| 05/12/2025 | 0.021 | 26.330 | 0 | 205,000 | 0.513 | ||||
| 04/12/2025 | 0.022 | 26.370 | 0 | 205,000 | 0.513 | ||||
| 03/12/2025 | 0.022 | 26.290 | 0 | 205,000 | 0.513 | ||||
| 02/12/2025 | 0.022 | 26.550 | 0 | 205,000 | 0.513 | ||||
| 01/12/2025 | 0.019 | 25.910 | 0 | 205,000 | 0.513 | ||||
| 28/11/2025 | 0.019 | 25.350 | 0 | 205,000 | 0.513 | ||||
| 27/11/2025 | 0.019 | 25.450 | 0 | 205,000 | 0.513 | ||||
| 26/11/2025 | 0.019 | 25.430 | 0 | 205,000 | 0.513 | ||||
| 25/11/2025 | 0.019 | 25.190 | 0 | 205,000 | 0.513 | ||||
| 24/11/2025 | 0.019 | 24.790 | 0 | 205,000 | 0.513 | ||||
| 21/11/2025 | 0.019 | 24.490 | 0 | 205,000 | 0.513 | ||||
| 20/11/2025 | 0.028 | 25.730 | 0 | 205,000 | 0.513 | ||||
| 19/11/2025 | 0.028 | 25.670 | 5,000 | 205,000 | 0.513 | 5,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
