20432 石藥麥銀五七購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.020 | 4.370 | 50,000 | 3,110,000 | 7.775 | 50,000 | 0.021 | ||
| 09/01/2025 | 0.022 | 4.460 | 0 | 3,060,000 | 7.650 | ||||
| 08/01/2025 | 0.022 | 4.420 | 0 | 3,060,000 | 7.650 | ||||
| 07/01/2025 | 0.023 | 4.510 | 60,000 | 3,060,000 | 7.650 | 60,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 4.560 | 0 | 3,000,000 | 7.500 | ||||
| 03/01/2025 | 0.026 | 4.590 | 50,000 | 3,000,000 | 7.500 | 50,000 | 0.026 | ||
| 02/01/2025 | 0.028 | 4.630 | 50,000 | 2,950,000 | 7.375 | 50,000 | 0.028 | ||
| 31/12/2024 | 0.033 | 4.780 | 0 | 2,900,000 | 7.250 | ||||
| 30/12/2024 | 0.033 | 4.750 | 0 | 2,900,000 | 7.250 | ||||
| 27/12/2024 | 0.035 | 4.780 | 0 | 2,900,000 | 7.250 | ||||
| 24/12/2024 | 0.037 | 4.800 | 0 | 2,900,000 | 7.250 | ||||
| 23/12/2024 | 0.037 | 4.800 | 2,000,000 | 2,900,000 | 7.250 | 2,000,000 | 0.037 | ||
| 20/12/2024 | 0.038 | 4.810 | 5,000,000 | 4,900,000 | 12.250 | 5,000,000 | 0.038 | ||
| 19/12/2024 | 0.038 | 4.780 | 8,300,000 | 9,900,000 | 24.750 | 8,300,000 | 0.038 | ||
| 18/12/2024 | 0.036 | 4.750 | 0 | 1,600,000 | 4.000 | ||||
| 17/12/2024 | 0.033 | 4.630 | 0 | 1,600,000 | 4.000 | ||||
| 16/12/2024 | 0.033 | 4.630 | 200,000 | 1,600,000 | 4.000 | 200,000 | 0.035 | ||
| 13/12/2024 | 0.041 | 4.800 | 50,000 | 1,400,000 | 3.500 | 50,000 | 0.042 | ||
| 12/12/2024 | 0.052 | 5.010 | 0 | 1,350,000 | 3.375 | ||||
| 11/12/2024 | 0.055 | 5.020 | 0 | 1,350,000 | 3.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
