20609 協鑫摩利六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.014 | 1.090 | 0 | 2,936,000 | 4.318 | ||||
| 22/12/2025 | 0.014 | 1.100 | 0 | 2,936,000 | 4.318 | ||||
| 19/12/2025 | 0.014 | 1.090 | 0 | 2,936,000 | 4.318 | ||||
| 18/12/2025 | 0.014 | 1.090 | 0 | 2,936,000 | 4.318 | ||||
| 17/12/2025 | 0.014 | 1.090 | 0 | 2,936,000 | 4.318 | ||||
| 16/12/2025 | 0.014 | 1.060 | 0 | 2,936,000 | 4.318 | ||||
| 15/12/2025 | 0.014 | 1.070 | 0 | 2,936,000 | 4.318 | ||||
| 12/12/2025 | 0.014 | 1.070 | 0 | 2,936,000 | 4.318 | ||||
| 11/12/2025 | 0.014 | 1.050 | 200,000 | 2,936,000 | 4.318 | 200,000 | 0.014 | ||
| 10/12/2025 | 0.015 | 1.130 | 1,100,000 | 2,736,000 | 4.024 | 1,100,000 | 0.015 | ||
| 09/12/2025 | 0.020 | 1.180 | 10,000 | 1,636,000 | 2.406 | 10,000 | 0.016 | ||
| 08/12/2025 | 0.019 | 1.150 | 0 | 1,626,000 | 2.391 | ||||
| 05/12/2025 | 0.019 | 1.160 | 0 | 1,626,000 | 2.391 | ||||
| 04/12/2025 | 0.019 | 1.150 | 0 | 1,626,000 | 2.391 | ||||
| 03/12/2025 | 0.019 | 1.160 | 0 | 1,626,000 | 2.391 | ||||
| 02/12/2025 | 0.017 | 1.150 | 20,000 | 1,626,000 | 2.391 | 20,000 | 0.018 | ||
| 01/12/2025 | 0.022 | 1.170 | 0 | 1,606,000 | 2.362 | ||||
| 28/11/2025 | 0.023 | 1.160 | 0 | 1,606,000 | 2.362 | ||||
| 27/11/2025 | 0.023 | 1.160 | 0 | 1,606,000 | 2.362 | ||||
| 26/11/2025 | 0.023 | 1.150 | 25,000 | 1,606,000 | 2.362 | 25,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
