21014 美團摩利四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 113.700 | 0 | 10,400,000 | 13.000 | ||||
| 26/06/2024 | 0.010 | 117.000 | 0 | 10,400,000 | 13.000 | ||||
| 25/06/2024 | 0.010 | 116.800 | 0 | 10,400,000 | 13.000 | ||||
| 24/06/2024 | 0.010 | 115.400 | 0 | 10,400,000 | 13.000 | ||||
| 21/06/2024 | 0.010 | 116.200 | 0 | 10,400,000 | 13.000 | ||||
| 20/06/2024 | 0.010 | 119.900 | 0 | 10,400,000 | 13.000 | ||||
| 19/06/2024 | 0.010 | 121.400 | 0 | 10,400,000 | 13.000 | ||||
| 18/06/2024 | 0.012 | 115.000 | 0 | 10,400,000 | 13.000 | ||||
| 17/06/2024 | 0.012 | 116.800 | 90,000 | 10,400,000 | 13.000 | ||||
| 14/06/2024 | 0.012 | 114.700 | 0 | 10,400,000 | 13.000 | ||||
| 13/06/2024 | 0.013 | 116.700 | 0 | 10,400,000 | 13.000 | ||||
| 12/06/2024 | 0.013 | 112.600 | 0 | 10,400,000 | 13.000 | ||||
| 11/06/2024 | 0.013 | 115.300 | 0 | 10,400,000 | 13.000 | ||||
| 07/06/2024 | 0.014 | 110.400 | 150,000 | 10,400,000 | 13.000 | ||||
| 06/06/2024 | 0.014 | 112.700 | 650,000 | 10,400,000 | 13.000 | 100,000 | 0.013 | 550,000 | 0.014 |
| 05/06/2024 | 0.016 | 112.600 | 250,000 | 9,950,000 | 12.438 | 100,000 | 0.016 | 150,000 | 0.014 |
| 04/06/2024 | 0.015 | 113.500 | 3,345,000 | 9,900,000 | 12.375 | 2,780,000 | 0.018 | 565,000 | 0.018 |
| 03/06/2024 | 0.023 | 109.000 | 4,430,000 | 12,115,000 | 15.144 | 600,000 | 0.023 | 2,825,000 | 0.024 |
| 31/05/2024 | 0.032 | 105.100 | 8,650,000 | 9,890,000 | 12.362 | 7,515,000 | 0.022 | 1,010,000 | 0.023 |
| 30/05/2024 | 0.025 | 108.900 | 6,160,000 | 16,395,000 | 20.494 | 3,810,000 | 0.019 | 2,350,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
