日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.029 | 9.250 | 0 | 3,860,000 | 9.686 | ||||
22/01/2025 | 0.030 | 9.350 | 0 | 3,860,000 | 9.686 | ||||
21/01/2025 | 0.030 | 9.410 | 0 | 3,860,000 | 9.686 | ||||
20/01/2025 | 0.030 | 9.260 | 0 | 3,860,000 | 9.686 | ||||
17/01/2025 | 0.030 | 9.390 | 0 | 3,860,000 | 9.686 | ||||
16/01/2025 | 0.030 | 9.140 | 0 | 3,860,000 | 9.686 | ||||
15/01/2025 | 0.030 | 9.130 | 0 | 3,860,000 | 9.686 | ||||
14/01/2025 | 0.031 | 9.130 | 0 | 3,860,000 | 9.686 | ||||
13/01/2025 | 0.031 | 8.960 | 0 | 3,860,000 | 9.686 | ||||
10/01/2025 | 0.032 | 9.000 | 0 | 3,860,000 | 9.686 | ||||
09/01/2025 | 0.037 | 9.540 | 0 | 3,860,000 | 9.686 | ||||
08/01/2025 | 0.038 | 9.570 | 0 | 3,860,000 | 9.686 | ||||
07/01/2025 | 0.040 | 9.840 | 0 | 3,860,000 | 9.686 | ||||
06/01/2025 | 0.040 | 9.910 | 0 | 3,860,000 | 9.686 | ||||
03/01/2025 | 0.040 | 9.880 | 0 | 3,860,000 | 9.686 | ||||
02/01/2025 | 0.041 | 9.970 | 0 | 3,860,000 | 9.686 | ||||
31/12/2024 | 0.048 | 10.400 | 0 | 3,860,000 | 9.686 | ||||
30/12/2024 | 0.048 | 10.360 | 0 | 3,860,000 | 9.686 | ||||
27/12/2024 | 0.049 | 10.660 | 0 | 3,860,000 | 9.686 | ||||
24/12/2024 | 0.049 | 10.540 | 0 | 3,860,000 | 9.686 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |