21855 華虹法興六五購Ｂ (認購證)
按盤價 
0.022 -0.010 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.022 | 79.350 | 220,000 | ||||||
| 01/04/2026 | 0.032 | 83.650 | 0 | 3,400,000 | 1.700 | ||||
| 31/03/2026 | 0.022 | 77.650 | 70,000 | 3,400,000 | 1.700 | 50,000 | 0.029 | ||
| 30/03/2026 | 0.032 | 81.500 | 0 | 3,350,000 | 1.675 | ||||
| 27/03/2026 | 0.036 | 82.800 | 480,000 | 3,350,000 | 1.675 | 190,000 | 0.037 | 240,000 | 0.034 |
| 26/03/2026 | 0.039 | 83.150 | 220,000 | 3,300,000 | 1.650 | 60,000 | 0.045 | 160,000 | 0.047 |
| 25/03/2026 | 0.057 | 88.650 | 1,140,000 | 3,200,000 | 1.600 | 100,000 | 0.056 | 940,000 | 0.056 |
| 24/03/2026 | 0.053 | 86.850 | 340,000 | 2,360,000 | 1.180 | 100,000 | 0.041 | 180,000 | 0.050 |
| 23/03/2026 | 0.042 | 83.300 | 620,000 | 2,280,000 | 1.140 | 20,000 | 0.041 | 600,000 | 0.045 |
| 20/03/2026 | 0.061 | 88.400 | 10,000 | 1,700,000 | 0.850 | 10,000 | 0.062 | ||
| 19/03/2026 | 0.065 | 89.400 | 250,000 | 1,710,000 | 0.855 | 200,000 | 0.071 | ||
| 18/03/2026 | 0.091 | 94.850 | 80,000 | 1,510,000 | 0.755 | 20,000 | 0.086 | ||
| 17/03/2026 | 0.077 | 91.350 | 660,000 | 1,490,000 | 0.745 | 330,000 | 0.079 | 330,000 | 0.082 |
| 16/03/2026 | 0.091 | 94.500 | 10,120,000 | 1,490,000 | 0.745 | 5,030,000 | 0.091 | 4,860,000 | 0.090 |
| 13/03/2026 | 0.063 | 88.000 | 410,000 | 1,660,000 | 0.830 | 40,000 | 0.068 | 370,000 | 0.074 |
| 12/03/2026 | 0.096 | 95.000 | 230,000 | 1,330,000 | 0.665 | 100,000 | 0.107 | 30,000 | 0.096 |
| 11/03/2026 | 0.080 | 91.750 | 360,000 | 1,400,000 | 0.700 | 330,000 | 0.099 | 30,000 | 0.086 |
| 10/03/2026 | 0.075 | 90.650 | 10,000 | 1,700,000 | 0.850 | 10,000 | 0.075 | ||
| 09/03/2026 | 0.065 | 87.300 | 110,000 | 1,710,000 | 0.855 | 70,000 | 0.056 | 40,000 | 0.052 |
| 06/03/2026 | 0.071 | 88.000 | 20,000 | 1,740,000 | 0.870 | 20,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
