22031 比迪國君六四購Ｂ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.026 | 97.800 | 1,720,000 | 19,845,000 | 28.350 | 1,075,000 | 0.020 | ||
| 13/02/2026 | 0.027 | 97.750 | 100,000 | 18,770,000 | 26.814 | ||||
| 12/02/2026 | 0.032 | 98.550 | 1,900,000 | 18,770,000 | 26.814 | 1,400,000 | 0.033 | ||
| 11/02/2026 | 0.035 | 99.150 | 4,305,000 | 20,170,000 | 28.814 | 1,335,000 | 0.031 | ||
| 10/02/2026 | 0.025 | 95.800 | 5,745,000 | 21,505,000 | 30.721 | 3,285,000 | 0.025 | ||
| 09/02/2026 | 0.021 | 93.550 | 675,000 | 24,790,000 | 35.414 | ||||
| 06/02/2026 | 0.020 | 92.300 | 1,235,000 | 24,790,000 | 35.414 | 120,000 | 0.023 | ||
| 05/02/2026 | 0.019 | 91.250 | 225,000 | 24,910,000 | 35.586 | 75,000 | 0.019 | ||
| 04/02/2026 | 0.017 | 90.000 | 5,465,000 | 24,835,000 | 35.479 | 255,000 | 0.018 | ||
| 03/02/2026 | 0.016 | 90.000 | 1,165,000 | 25,090,000 | 35.843 | ||||
| 02/02/2026 | 0.019 | 91.000 | 15,360,000 | 25,090,000 | 35.843 | 1,985,000 | 0.023 | 3,700,000 | 0.024 |
| 30/01/2026 | 0.037 | 97.750 | 219,795,000 | 23,375,000 | 33.393 | 107,225,000 | 0.043 | 110,625,000 | 0.043 |
| 29/01/2026 | 0.057 | 101.800 | 115,795,000 | 19,975,000 | 28.536 | 51,720,000 | 0.060 | 58,730,000 | 0.059 |
| 28/01/2026 | 0.064 | 102.800 | 254,370,000 | 12,965,000 | 18.521 | 124,120,000 | 0.041 | 127,195,000 | 0.042 |
| 27/01/2026 | 0.042 | 98.300 | 1,045,000 | 9,890,000 | 14.129 | 465,000 | 0.043 | 340,000 | 0.043 |
| 26/01/2026 | 0.043 | 98.500 | 4,720,000 | 10,015,000 | 14.307 | 1,870,000 | 0.041 | 2,490,000 | 0.041 |
| 23/01/2026 | 0.051 | 99.600 | 129,205,000 | 9,395,000 | 13.421 | 64,490,000 | 0.053 | 63,335,000 | 0.053 |
| 22/01/2026 | 0.052 | 99.750 | 70,170,000 | 10,550,000 | 15.071 | 34,360,000 | 0.055 | 33,150,000 | 0.055 |
| 21/01/2026 | 0.052 | 99.050 | 64,990,000 | 11,760,000 | 16.800 | 31,880,000 | 0.049 | 31,340,000 | 0.049 |
| 20/01/2026 | 0.044 | 97.000 | 162,210,000 | 12,300,000 | 17.571 | 76,895,000 | 0.052 | 80,930,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
