22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.114 +0.009 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.105 | 2.770 | 105,000 | 4,282,500 | 3.569 | 105,000 | 0.110 | ||
| 28/06/2024 | 0.104 | 2.780 | 0 | 4,177,500 | 3.481 | ||||
| 27/06/2024 | 0.102 | 2.750 | 1,202,500 | 4,177,500 | 3.481 | 2,500 | 0.102 | 1,200,000 | 0.103 |
| 26/06/2024 | 0.112 | 2.861 | 0 | 2,980,000 | 2.483 | ||||
| 25/06/2024 | 0.110 | 2.801 | 0 | 2,980,000 | 2.483 | ||||
| 24/06/2024 | 0.111 | 2.821 | 0 | 2,980,000 | 2.483 | ||||
| 21/06/2024 | 0.116 | 2.891 | 0 | 2,980,000 | 2.483 | ||||
| 20/06/2024 | 0.116 | 2.881 | 0 | 2,980,000 | 2.483 | ||||
| 19/06/2024 | 0.128 | 3.001 | 0 | 2,980,000 | 2.483 | ||||
| 18/06/2024 | 0.127 | 2.951 | 0 | 2,980,000 | 2.483 | ||||
| 17/06/2024 | 0.128 | 2.961 | 0 | 2,980,000 | 2.483 | ||||
| 14/06/2024 | 0.138 | 3.051 | 500,000 | 2,980,000 | 2.483 | 250,000 | 0.138 | 250,000 | 0.134 |
| 13/06/2024 | 0.140 | 3.091 | 0 | 2,980,000 | 2.483 | ||||
| 12/06/2024 | 0.130 | 2.981 | 1,750,000 | 2,980,000 | 2.483 | 875,000 | 0.131 | 875,000 | 0.132 |
| 11/06/2024 | 0.141 | 3.071 | 1,000,000 | 2,980,000 | 2.483 | 500,000 | 0.145 | 500,000 | 0.145 |
| 07/06/2024 | 0.147 | 3.121 | 1,250,000 | 2,980,000 | 2.483 | 625,000 | 0.151 | 625,000 | 0.151 |
| 06/06/2024 | 0.160 | 3.211 | 250,000 | 2,980,000 | 2.483 | 125,000 | 0.162 | 125,000 | 0.161 |
| 05/06/2024 | 0.164 | 3.261 | 0 | 2,980,000 | 2.483 | ||||
| 04/06/2024 | 0.169 | 3.271 | 2,500 | 2,980,000 | 2.483 | 2,500 | 0.169 | ||
| 03/06/2024 | 0.149 | 3.131 | 0 | 2,977,500 | 2.481 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
