22374 招金摩利五四購Ａ (認購證)
按盤價 
0.214 +0.012 (+5.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 12.160 | 0 | |||||||
| 10/01/2025 | 11.920 | 0 | 5,000 | 0.008 | |||||
| 09/01/2025 | 11.940 | 0 | 5,000 | 0.008 | |||||
| 08/01/2025 | 11.720 | 0 | 5,000 | 0.008 | |||||
| 07/01/2025 | 11.660 | 0 | 5,000 | 0.008 | |||||
| 06/01/2025 | 11.460 | 0 | 5,000 | 0.008 | |||||
| 03/01/2025 | 11.420 | 0 | 5,000 | 0.008 | |||||
| 02/01/2025 | 11.420 | 0 | 5,000 | 0.008 | |||||
| 31/12/2024 | 10.960 | 0 | 5,000 | 0.008 | 70,000 | 0.145 | |||
| 30/12/2024 | 10.640 | 0 | 75,000 | 0.125 | |||||
| 27/12/2024 | 10.500 | 0 | 75,000 | 0.125 | 70,000 | 0.135 | |||
| 24/12/2024 | 10.680 | 0 | 5,000 | 0.008 | |||||
| 23/12/2024 | 10.700 | 0 | 5,000 | 0.008 | 160,000 | 0.146 | |||
| 20/12/2024 | 10.280 | 0 | 165,000 | 0.275 | |||||
| 19/12/2024 | 10.480 | 0 | 165,000 | 0.275 | 60,000 | 0.132 | |||
| 18/12/2024 | 10.500 | 0 | 105,000 | 0.175 | |||||
| 17/12/2024 | 10.480 | 0 | 105,000 | 0.175 | 40,000 | 0.141 | |||
| 16/12/2024 | 10.680 | 0 | 65,000 | 0.108 | 15,000 | 0.169 | 60,000 | 0.156 | |
| 13/12/2024 | 11.180 | 0 | 20,000 | 0.033 | 255,000 | 0.189 | |||
| 12/12/2024 | 11.620 | 0 | 275,000 | 0.458 | 795,000 | 0.217 | 830,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
