22474 中鋁麥銀六五購Ｂ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.026 | 11.200 | 3,300,000 | 260,000 | 0.650 | 1,650,000 | 0.031 | 1,650,000 | 0.033 |
| 24/03/2026 | 0.026 | 10.890 | 30,000 | 260,000 | 0.650 | 30,000 | 0.024 | ||
| 23/03/2026 | 0.027 | 10.640 | 30,000 | 290,000 | 0.725 | 30,000 | 0.027 | ||
| 20/03/2026 | 0.032 | 11.160 | 17,720,000 | 260,000 | 0.650 | 8,860,000 | 0.033 | 8,860,000 | 0.033 |
| 19/03/2026 | 0.039 | 11.490 | 31,290,000 | 260,000 | 0.650 | 15,440,000 | 0.043 | 15,450,000 | 0.044 |
| 18/03/2026 | 0.062 | 12.360 | 15,120,000 | 250,000 | 0.625 | 7,560,000 | 0.058 | 7,560,000 | 0.058 |
| 17/03/2026 | 0.071 | 12.540 | 21,180,000 | 250,000 | 0.625 | 10,490,000 | 0.085 | 10,490,000 | 0.085 |
| 16/03/2026 | 0.090 | 12.940 | 38,520,000 | 250,000 | 0.625 | 19,260,000 | 0.087 | 19,260,000 | 0.086 |
| 13/03/2026 | 0.122 | 13.610 | 3,300,000 | 250,000 | 0.625 | 1,650,000 | 0.131 | 1,650,000 | 0.130 |
| 12/03/2026 | 0.141 | 13.960 | 14,410,000 | 250,000 | 0.625 | 7,200,000 | 0.130 | 7,210,000 | 0.129 |
| 11/03/2026 | 0.111 | 13.370 | 9,780,000 | 240,000 | 0.600 | 4,890,000 | 0.108 | 4,890,000 | 0.108 |
| 10/03/2026 | 0.104 | 13.190 | 3,900,000 | 240,000 | 0.600 | 1,950,000 | 0.109 | 1,950,000 | 0.107 |
| 09/03/2026 | 0.141 | 13.680 | 1,510,000 | 240,000 | 0.600 | 750,000 | 0.125 | 760,000 | 0.120 |
| 06/03/2026 | 0.144 | 13.670 | 15,180,000 | 230,000 | 0.575 | 8,020,000 | 0.146 | 7,160,000 | 0.147 |
| 05/03/2026 | 0.195 | 14.500 | 4,580,000 | 1,090,000 | 2.725 | 1,880,000 | 0.229 | 2,700,000 | 0.230 |
| 04/03/2026 | 0.215 | 14.750 | 4,430,000 | 270,000 | 0.675 | 2,200,000 | 0.214 | 2,230,000 | 0.214 |
| 03/03/2026 | 0.168 | 13.990 | 4,460,000 | 240,000 | 0.600 | 2,220,000 | 0.164 | 2,230,000 | 0.162 |
| 02/03/2026 | 0.212 | 14.600 | 6,710,000 | 230,000 | 0.575 | 3,340,000 | 0.169 | 3,340,000 | 0.169 |
| 27/02/2026 | 0.177 | 14.140 | 6,860,000 | 230,000 | 0.575 | 3,410,000 | 0.184 | 3,420,000 | 0.184 |
| 26/02/2026 | 0.149 | 13.680 | 4,210,000 | 220,000 | 0.550 | 2,050,000 | 0.155 | 2,130,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
