22634 中壽花旗六五購Ａ (認購證)
按盤價 
0.152 +0.026 (+20.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.126 | 28.840 | 12,490,000 | 800,000 | 1.000 | 6,500,000 | 0.110 | 5,610,000 | 0.108 |
| 31/12/2025 | 0.090 | 27.380 | 8,780,000 | 1,690,000 | 2.110 | 4,130,000 | 0.096 | 4,650,000 | 0.097 |
| 30/12/2025 | 0.102 | 27.940 | 21,970,000 | 1,170,000 | 1.460 | 10,710,000 | 0.099 | 11,060,000 | 0.099 |
| 29/12/2025 | 0.111 | 28.120 | 20,780,000 | 820,000 | 1.030 | 10,550,000 | 0.134 | 10,110,000 | 0.134 |
| 24/12/2025 | 0.120 | 28.440 | 9,220,000 | 1,260,000 | 1.580 | 4,550,000 | 0.122 | 4,620,000 | 0.121 |
| 23/12/2025 | 0.120 | 28.400 | 16,770,000 | 1,190,000 | 1.490 | 8,040,000 | 0.130 | 8,420,000 | 0.129 |
| 22/12/2025 | 0.123 | 28.480 | 12,630,000 | 810,000 | 1.010 | 6,240,000 | 0.120 | 6,240,000 | 0.121 |
| 19/12/2025 | 0.129 | 28.800 | 11,420,000 | 810,000 | 1.010 | 5,650,000 | 0.129 | 5,640,000 | 0.128 |
| 18/12/2025 | 0.127 | 28.460 | 9,310,000 | 820,000 | 1.030 | 4,330,000 | 0.130 | 4,890,000 | 0.130 |
| 17/12/2025 | 0.132 | 28.560 | 8,970,000 | 260,000 | 0.330 | 4,330,000 | 0.116 | 4,310,000 | 0.117 |
| 16/12/2025 | 0.100 | 27.380 | 13,800,000 | 280,000 | 0.350 | 6,790,000 | 0.116 | 6,870,000 | 0.117 |
| 15/12/2025 | 0.133 | 28.560 | 14,430,000 | 200,000 | 0.250 | 7,150,000 | 0.141 | 7,210,000 | 0.140 |
| 12/12/2025 | 0.132 | 28.300 | 6,580,000 | 140,000 | 0.180 | 3,250,000 | 0.111 | 3,280,000 | 0.110 |
| 11/12/2025 | 0.097 | 26.820 | 3,380,000 | 110,000 | 0.140 | 1,690,000 | 0.106 | 1,690,000 | 0.106 |
| 10/12/2025 | 0.104 | 27.140 | 2,830,000 | 110,000 | 0.140 | 1,440,000 | 0.097 | 1,390,000 | 0.097 |
| 09/12/2025 | 0.100 | 26.900 | 4,990,000 | 160,000 | 0.200 | 2,470,000 | 0.117 | 2,520,000 | 0.118 |
| 08/12/2025 | 0.132 | 28.060 | 11,770,000 | 110,000 | 0.140 | 5,850,000 | 0.145 | 5,920,000 | 0.145 |
| 05/12/2025 | 0.139 | 28.220 | 4,840,000 | 40,000 | 0.050 | 2,430,000 | 0.118 | 2,310,000 | 0.118 |
| 04/12/2025 | 0.101 | 26.760 | 1,810,000 | 160,000 | 0.200 | 880,000 | 0.096 | 880,000 | 0.097 |
| 03/12/2025 | 0.095 | 26.320 | 880,000 | 160,000 | 0.200 | 440,000 | 0.108 | 440,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
