22634 中壽花旗六五購A (認購證)
即時 按盤價 升0.053 +0.009 (+20.455%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0170.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0150.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.970+7.78%20/07/202619.180     
17046中壽摩利六七購A1.010+6.32%13/07/202619.200     
17212中壽瑞銀六七購A0.990+6.45%13/07/202619.200     
17291中壽法興六七購A0.970+6.59%13/07/202619.200     
17327中壽匯豐六七購A0.970+6.59%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.057-10.94%29/09/2026
     20.88021681中壽信證六七沽B0.0370.00%31/07/2026
     21.86022217中壽花旗六四沽A0.0140.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0140.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0100.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0140.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B0.740+8.82%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.082-18.81%26/05/2026
     22.06823350中壽國君六五沽A0.056-20.00%26/05/2026
     22.06823377中壽信證六五沽B0.038-22.45%28/05/2026
     22.08823115中壽麥銀六六沽B0.070-16.67%02/06/2026
     22.36023047中壽摩利六六沽A0.056-17.65%02/06/2026
     22.88023624中壽匯豐六五沽B0.063-25.00%20/05/2026
     22.90022536中壽華泰六五沽A0.062-20.51%28/05/2026
     22.92023307中壽法巴六五沽B0.057-19.72%20/05/2026
17957中壽摩利六六購A0.660+10.00%09/06/202622.990     
17488中壽中銀六三購A1.050+15.38%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.091-11.65%28/07/2026
     23.93024120中壽花旗六八沽A0.096-12.73%04/08/2026
18636中壽國君六六購A0.530+16.48%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.107-17.05%10/06/2026
     25.86024184中壽中銀六六沽A0.121-13.57%10/06/2026
     25.86024194中壽國君六六沽A0.115-13.53%10/06/2026
18679中壽信證六三購A0.310+24.00%23/03/202625.88023662中壽摩通六六沽A0.114-14.29%17/06/2026
     25.88824231中壽信證六六沽A0.092-14.81%10/06/2026
     25.90024212中壽法巴六六沽A0.104-16.13%10/06/2026
18781中壽摩通六三購A0.152+29.91%31/03/202628.000     
19048中壽國君六三購A0.133+107.81%24/03/202628.020     
18952中壽星展六三購A0.139+36.27%31/03/202628.050     
18990中壽瑞銀六三購A0.126+35.48%24/03/202628.050     
19011中壽法興六三購A0.113+79.37%24/03/202628.050     
19024中壽信證六三購B0.141+45.36%31/03/202628.050     
19042中壽匯豐六三購B0.153+101.32%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.219-11.69%06/07/2026
     28.24024962中壽摩通六七沽A0.220-12.00%06/07/2026
     28.24025287中壽摩利六七沽B0.221-11.24%06/07/2026
     28.24025303中壽國君六七沽A0.241-10.74%06/07/2026
     28.24025319中壽法興六七沽A0.231-12.83%06/07/2026
     28.26024436中壽匯豐六七沽B0.244-11.27%13/07/2026
     28.28025314中壽花旗六七沽A0.224-12.16%06/07/2026
     28.28025979中壽信證六七沽C0.226-8.87%06/07/2026
     28.86026032中壽瑞銀六九沽A0.365-7.59%21/09/2026
     28.88024254中壽信證六九沽A0.350-6.67%28/09/2026
18749中壽中銀六四購A0.084+58.49%02/04/202630.880     
23380中壽信證六四購A0.071+29.09%23/04/202631.980     
20053中壽花旗六四購A0.063+28.57%23/04/202631.990     
19576中壽摩通六四購A0.077+22.22%30/04/202632.000     
19738中壽瑞銀六四購A0.066+22.22%23/04/202632.020     
19757中壽法興六四購A0.058+28.89%23/04/202632.020     
21702中壽匯豐六四購A0.064+25.49%23/04/202632.020     
21724中壽中銀六四購B0.061+19.61%23/04/202632.020     
21755中壽華泰六四購A0.066+26.92%23/04/202632.020     
21994中壽星展六四購A0.074+19.35%23/04/202632.020     
19423中壽中銀六九購A0.225+13.64%29/09/202633.330     
26988中壽信證六十購A0.231+12.68%05/10/202633.350     
27048中壽瑞銀六九購A0.226+12.44%22/09/202633.350     
22505中壽信證六五購A0.059+20.41%26/05/202635.000     
22729中壽法巴六五購B0.054+20.00%18/05/202635.000     
22612中壽瑞銀六五購A0.058+20.83%18/05/202635.020     
22634中壽花旗六五購A0.052+18.18%18/05/202635.020     
22638中壽摩利六五購A0.053+20.45%18/05/202635.020     
22723中壽摩通六五購A0.054+17.39%18/05/202635.020     
22733中壽匯豐六五購A0.056+19.15%18/05/202635.020     
23176中壽華泰六五購A0.059+20.41%18/05/202635.020     
23200中壽中銀六五購A0.062+26.53%18/05/202635.020     
23609中壽國君六五購A0.055+12.24%18/05/202635.020     
24174中壽法巴六九購A0.137+15.13%02/09/202636.180     
26769中壽法興六八購B0.135+12.50%26/08/202636.200     
19570中壽麥銀六九購A0.167+14.38%29/09/202636.280     
19754中壽匯豐六九購A0.160+12.68%22/09/202636.300     
21644中壽信證六九購A0.153+15.04%22/09/202636.300     
26700中壽星展六九購A0.179+13.29%23/09/202636.300     
26716中壽國君六九購A0.176+12.82%22/09/202636.300     
26720中壽華泰六九購A0.160+15.11%22/09/202636.300     
21674中壽中銀六九購B0.164+13.10%21/09/202636.660     
26575中壽花旗六九購A0.121+14.15%04/09/202637.880     
26801中壽摩通六八購B0.112+14.29%28/08/202637.900     
26828中壽摩利六八購B0.113+13.00%28/08/202637.900     
26842中壽瑞銀六八購B0.117+11.43%28/08/202637.900     
21688中壽法巴六五購A0.033+17.86%05/05/202638.000     
22374中壽國君六四購A0.021+10.53%27/04/202638.020     
24456中壽法興六七購C0.071+16.39%20/07/202638.500     
26784中壽法巴六十購A0.136+12.40%05/10/202638.880     
24393中壽摩通六七購B0.062+19.23%13/07/202639.000     
26164中壽信證六七購A0.054+22.73%06/07/202639.018     
24364中壽摩利六七購B0.067+15.52%30/07/202639.990     
25152中壽匯豐六七購B0.063+18.87%23/07/202640.010     
24179中壽中銀六八購A0.089+15.58%31/08/202641.000     
24425中壽華泰六八購A0.082+17.14%24/08/202641.020     
25045中壽花旗六八購A0.051+15.91%04/08/202642.500     
24392中壽信證六八購A0.064+20.75%31/08/202642.680     
24615中壽法巴六八購A0.067+15.52%24/08/202642.700     
24624中壽匯豐六八購A0.065+16.07%24/08/202642.700     
24645中壽瑞銀六八購A0.064+14.29%24/08/202642.700     
24766中壽摩通六八購A0.064+16.36%24/08/202642.700     
24793中壽星展六八購A0.055+10.00%24/08/202642.700     
25094中壽法興六八購A0.064+12.28%24/08/202642.700     
24984中壽摩利六八購A0.057+14.00%14/08/202642.990     
25308中壽國君六八購A0.048+11.63%03/08/202643.800     
24191中壽麥銀六乙購A0.126+10.53%02/12/202646.280     
24856中壽華泰六甲購A0.096+15.66%25/11/202646.300     
25423中壽麥銀六八購A0.054+17.39%03/08/202646.880     
25691中壽摩通六七購C0.036+12.50%27/07/202646.900     
25831中壽瑞銀六七購B0.037+15.62%27/07/202646.900     
25406中壽信證六八購B0.041+13.89%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 11:43
  即時報價更新時間為 17/03/2026 11:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康