日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.410 | 113.700 | 120,000 | 230,000 | 0.230 | 60,000 | 0.424 | 60,000 | 0.426 |
26/06/2024 | 0.445 | 117.000 | 30,000 | 230,000 | 0.230 | 15,000 | 0.425 | 15,000 | 0.425 |
25/06/2024 | 0.445 | 116.800 | 240,000 | 230,000 | 0.230 | 220,000 | 0.461 | 20,000 | 0.448 |
24/06/2024 | 0.440 | 115.400 | 0 | 430,000 | 0.430 | ||||
21/06/2024 | 0.450 | 116.200 | 400,000 | 430,000 | 0.430 | 400,000 | 0.465 | ||
20/06/2024 | 0.485 | 119.900 | 120,000 | 30,000 | 0.030 | 60,000 | 0.489 | 60,000 | 0.490 |
19/06/2024 | 0.510 | 121.400 | 170,000 | 30,000 | 0.030 | 85,000 | 0.498 | 85,000 | 0.493 |
18/06/2024 | 0.435 | 115.000 | 0 | 30,000 | 0.030 | ||||
17/06/2024 | 0.450 | 116.800 | 120,000 | 30,000 | 0.030 | 60,000 | 0.430 | 60,000 | 0.423 |
14/06/2024 | 0.430 | 114.700 | 140,000 | 30,000 | 0.030 | 110,000 | 0.459 | 30,000 | 0.460 |
13/06/2024 | 0.455 | 116.700 | 45,000 | 110,000 | 0.110 | 45,000 | 0.446 | ||
12/06/2024 | 0.415 | 112.600 | 230,000 | 155,000 | 0.155 | 105,000 | 0.429 | 125,000 | 0.432 |
11/06/2024 | 0.440 | 115.300 | 1,140,000 | 135,000 | 0.135 | 805,000 | 0.435 | 305,000 | 0.412 |
07/06/2024 | 0.385 | 110.400 | 370,000 | 635,000 | 0.635 | 75,000 | 0.404 | 295,000 | 0.420 |
06/06/2024 | 0.420 | 112.700 | 1,010,000 | 415,000 | 0.415 | 465,000 | 0.430 | 545,000 | 0.423 |
05/06/2024 | 0.425 | 112.600 | 560,000 | 335,000 | 0.335 | 180,000 | 0.444 | 380,000 | 0.437 |
04/06/2024 | 0.435 | 113.500 | 930,000 | 135,000 | 0.135 | 465,000 | 0.435 | 465,000 | 0.417 |
03/06/2024 | 0.385 | 109.000 | 80,000 | 135,000 | 0.135 | 40,000 | 0.383 | 40,000 | 0.370 |
31/05/2024 | 0.340 | 105.100 | 30,000 | 135,000 | 0.135 | 15,000 | 0.385 | 15,000 | 0.405 |
30/05/2024 | 0.385 | 108.900 | 140,000 | 135,000 | 0.135 | 85,000 | 0.410 | 55,000 | 0.419 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF