22669 美團摩通五三購Ａ (認購證)
按盤價 
0.380 -0.030 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.410 | 113.700 | 120,000 | 50.168 | 60,000 | 0.424 | 60,000 | 0.426 |
| 26/06/2024 | 0.445 | 117.000 | 30,000 | 49.308 | 15,000 | 0.425 | 15,000 | 0.425 |
| 25/06/2024 | 0.445 | 116.800 | 240,000 | 49.600 | 220,000 | 0.461 | 20,000 | 0.448 |
| 24/06/2024 | 0.440 | 115.400 | 0 | 51.121 | ||||
| 21/06/2024 | 0.450 | 116.200 | 400,000 | 50.804 | 400,000 | 0.465 | ||
| 20/06/2024 | 0.485 | 119.900 | 120,000 | 49.117 | 60,000 | 0.489 | 60,000 | 0.490 |
| 19/06/2024 | 0.510 | 121.400 | 170,000 | 49.694 | 85,000 | 0.498 | 85,000 | 0.493 |
| 18/06/2024 | 0.435 | 115.000 | 0 | 50.462 | ||||
| 17/06/2024 | 0.450 | 116.800 | 120,000 | 49.398 | 60,000 | 0.430 | 60,000 | 0.423 |
| 14/06/2024 | 0.430 | 114.700 | 140,000 | 49.877 | 110,000 | 0.459 | 30,000 | 0.460 |
| 13/06/2024 | 0.455 | 116.700 | 45,000 | 49.790 | 45,000 | 0.446 | ||
| 12/06/2024 | 0.415 | 112.600 | 230,000 | 51.029 | 105,000 | 0.429 | 125,000 | 0.432 |
| 11/06/2024 | 0.440 | 115.300 | 1,140,000 | 49.944 | 805,000 | 0.435 | 305,000 | 0.412 |
| 07/06/2024 | 0.385 | 110.400 | 370,000 | 50.045 | 75,000 | 0.404 | 295,000 | 0.420 |
| 06/06/2024 | 0.420 | 112.700 | 1,010,000 | 50.943 | 465,000 | 0.430 | 545,000 | 0.423 |
| 05/06/2024 | 0.425 | 112.600 | 560,000 | 51.637 | 180,000 | 0.444 | 380,000 | 0.437 |
| 04/06/2024 | 0.435 | 113.500 | 930,000 | 51.351 | 465,000 | 0.435 | 465,000 | 0.417 |
| 03/06/2024 | 0.385 | 109.000 | 80,000 | 51.686 | 40,000 | 0.383 | 40,000 | 0.370 |
| 31/05/2024 | 0.340 | 105.100 | 30,000 | 51.226 | 15,000 | 0.385 | 15,000 | 0.405 |
| 30/05/2024 | 0.385 | 108.900 | 140,000 | 51.435 | 85,000 | 0.410 | 55,000 | 0.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
