日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.174 | 95.800 | 1,200,000 | 13,320,000 | 19.030 | 600,000 | 0.172 | 600,000 | 0.172 |
23/09/2024 | 0.155 | 93.750 | 5,200,000 | 13,320,000 | 19.030 | 2,600,000 | 0.162 | 2,600,000 | 0.162 |
20/09/2024 | 0.161 | 94.600 | 5,680,000 | 13,320,000 | 19.030 | 2,875,000 | 0.154 | 2,805,000 | 0.153 |
19/09/2024 | 0.148 | 93.000 | 6,670,000 | 13,390,000 | 19.130 | 3,320,000 | 0.145 | 3,350,000 | 0.144 |
17/09/2024 | 0.146 | 92.550 | 2,105,000 | 13,360,000 | 19.090 | 1,050,000 | 0.140 | 1,055,000 | 0.134 |
16/09/2024 | 0.125 | 90.150 | 3,200,000 | 13,355,000 | 19.080 | 1,600,000 | 0.123 | 1,510,000 | 0.124 |
13/09/2024 | 0.128 | 90.400 | 1,940,000 | 13,445,000 | 19.210 | 1,090,000 | 0.126 | 850,000 | 0.126 |
12/09/2024 | 0.120 | 89.450 | 2,600,000 | 13,685,000 | 19.550 | 1,400,000 | 0.118 | 1,200,000 | 0.120 |
11/09/2024 | 0.115 | 88.750 | 1,160,000 | 13,885,000 | 19.840 | 470,000 | 0.113 | 610,000 | 0.113 |
10/09/2024 | 0.127 | 89.850 | 6,850,000 | 13,745,000 | 19.640 | 3,200,000 | 0.132 | 3,600,000 | 0.134 |
09/09/2024 | 0.146 | 92.100 | 7,980,000 | 13,345,000 | 19.060 | 3,950,000 | 0.140 | 4,030,000 | 0.139 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.158 | 93.250 | 5,535,000 | 13,265,000 | 18.950 | 2,750,000 | 0.157 | 2,785,000 | 0.156 |
04/09/2024 | 0.158 | 93.150 | 6,610,000 | 13,230,000 | 18.900 | 3,360,000 | 0.162 | 3,250,000 | 0.163 |
03/09/2024 | 0.165 | 93.600 | 4,350,000 | 13,340,000 | 19.060 | 2,250,000 | 0.164 | 2,100,000 | 0.163 |
02/09/2024 | 0.162 | 93.700 | 6,100,000 | 13,490,000 | 19.270 | 2,650,000 | 0.160 | 3,350,000 | 0.159 |
30/08/2024 | 0.174 | 94.300 | 6,560,000 | 12,790,000 | 18.270 | 3,200,000 | 0.183 | 3,310,000 | 0.182 |
29/08/2024 | 0.179 | 94.800 | 7,915,000 | 12,680,000 | 18.110 | 3,985,000 | 0.168 | 3,930,000 | 0.168 |
28/08/2024 | 0.173 | 94.600 | 7,480,000 | 12,735,000 | 18.190 | 3,745,000 | 0.181 | 3,635,000 | 0.182 |
27/08/2024 | 0.180 | 94.950 | 4,420,000 | 12,845,000 | 18.350 | 2,265,000 | 0.168 | 2,155,000 | 0.165 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF