22910 招行摩通四甲購Ａ (認購證)
按盤價 
0.410 -0.055 (-11.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.465 | 34.150 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.440 | 33.550 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.495 | 34.238 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.430 | 33.288 | 30,000 | 0 | 0.000 | 15,000 | 0.430 | 15,000 | 0.440 |
| 27/06/2024 | 0.430 | 33.338 | 30,000 | 0 | 0.000 | 15,000 | 0.420 | 15,000 | 0.425 |
| 26/06/2024 | 0.445 | 33.388 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.445 | 33.588 | 60,000 | 0 | 0.000 | 30,000 | 0.458 | 30,000 | 0.450 |
| 24/06/2024 | 0.425 | 33.238 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.415 | 32.888 | 90,000 | 0 | 0.000 | 45,000 | 0.413 | 45,000 | 0.425 |
| 20/06/2024 | 0.450 | 33.538 | 150,000 | 0 | 0.000 | 75,000 | 0.462 | 75,000 | 0.473 |
| 19/06/2024 | 0.465 | 33.788 | 110,000 | 0 | 0.000 | 55,000 | 0.446 | 55,000 | 0.441 |
| 18/06/2024 | 0.380 | 32.288 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.375 | 32.188 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.340 | 31.588 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.325 | 31.338 | 200,000 | 0 | 0.000 | 100,000 | 0.333 | 100,000 | 0.343 |
| 12/06/2024 | 0.350 | 31.688 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.410 | 32.538 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.455 | 33.288 | 60,000 | 0 | 0.000 | 30,000 | 0.470 | 30,000 | 0.473 |
| 06/06/2024 | 0.460 | 33.238 | 30,000 | 0 | 0.000 | 15,000 | 0.470 | 15,000 | 0.445 |
| 05/06/2024 | 0.445 | 33.038 | 300,000 | 0 | 0.000 | 150,000 | 0.465 | 150,000 | 0.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
