22992 招金花旗五四購Ａ (認購證)
按盤價 
0.211 +0.015 (+7.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.196 | 11.920 | 6,460,000 | 330,000 | 0.470 | 3,230,000 | 0.193 | 3,230,000 | 0.192 |
| 09/01/2025 | 0.196 | 11.940 | 11,685,000 | 330,000 | 0.470 | 5,855,000 | 0.199 | 5,830,000 | 0.198 |
| 08/01/2025 | 0.188 | 11.720 | 1,800,000 | 355,000 | 0.510 | 900,000 | 0.185 | 900,000 | 0.185 |
| 07/01/2025 | 0.183 | 11.660 | 0 | 355,000 | 0.510 | ||||
| 06/01/2025 | 0.173 | 11.460 | 0 | 355,000 | 0.510 | ||||
| 03/01/2025 | 0.173 | 11.420 | 20,000 | 355,000 | 0.510 | 20,000 | 0.183 | ||
| 02/01/2025 | 0.173 | 11.420 | 5,000 | 335,000 | 0.480 | 5,000 | 0.180 | ||
| 31/12/2024 | 0.146 | 10.960 | 0 | 330,000 | 0.470 | ||||
| 30/12/2024 | 0.132 | 10.640 | 5,000 | 330,000 | 0.470 | 5,000 | 0.132 | ||
| 27/12/2024 | 0.128 | 10.500 | 0 | 335,000 | 0.480 | ||||
| 24/12/2024 | 0.139 | 10.680 | 0 | 335,000 | 0.480 | ||||
| 23/12/2024 | 0.136 | 10.700 | 0 | 335,000 | 0.480 | ||||
| 20/12/2024 | 0.122 | 10.280 | 0 | 335,000 | 0.480 | ||||
| 19/12/2024 | 0.131 | 10.480 | 0 | 335,000 | 0.480 | ||||
| 18/12/2024 | 0.133 | 10.500 | 0 | 335,000 | 0.480 | ||||
| 17/12/2024 | 0.133 | 10.480 | 0 | 335,000 | 0.480 | ||||
| 16/12/2024 | 0.145 | 10.680 | 0 | 335,000 | 0.480 | ||||
| 13/12/2024 | 0.172 | 11.180 | 0 | 335,000 | 0.480 | ||||
| 12/12/2024 | 0.199 | 11.620 | 0 | 335,000 | 0.480 | ||||
| 11/12/2024 | 0.199 | 11.620 | 190,000 | 335,000 | 0.480 | 190,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
