22992 招金花旗五四購Ａ (認購證)
按盤價 
0.139 +0.003 (+2.206%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.139 | 10.680 | 0 | 67.676 | ||||
| 23/12/2024 | 0.136 | 10.700 | 0 | 65.734 | ||||
| 20/12/2024 | 0.122 | 10.280 | 0 | 67.729 | ||||
| 19/12/2024 | 0.131 | 10.480 | 0 | 67.102 | ||||
| 18/12/2024 | 0.133 | 10.500 | 0 | 67.223 | ||||
| 17/12/2024 | 0.133 | 10.480 | 0 | 67.315 | ||||
| 16/12/2024 | 0.145 | 10.680 | 0 | 67.732 | ||||
| 13/12/2024 | 0.172 | 11.180 | 0 | 66.786 | ||||
| 12/12/2024 | 0.199 | 11.620 | 0 | 66.944 | ||||
| 11/12/2024 | 0.199 | 11.620 | 190,000 | 66.672 | 190,000 | 0.199 | ||
| 10/12/2024 | 0.164 | 10.960 | 20,000 | 67.610 | 20,000 | 0.180 | ||
| 09/12/2024 | 0.165 | 11.080 | 20,000 | 65.202 | 20,000 | 0.160 | ||
| 06/12/2024 | 0.154 | 10.780 | 0 | 66.470 | ||||
| 05/12/2024 | 0.154 | 10.740 | 0 | 67.024 | ||||
| 04/12/2024 | 0.161 | 10.840 | 400,000 | 67.374 | 200,000 | 0.162 | 200,000 | 0.163 |
| 03/12/2024 | 0.171 | 11.060 | 200,000 | 66.282 | 100,000 | 0.168 | 100,000 | 0.170 |
| 02/12/2024 | 0.181 | 11.160 | 0 | 67.618 | ||||
| 29/11/2024 | 0.192 | 11.360 | 0 | 66.636 | ||||
| 28/11/2024 | 0.184 | 11.160 | 0 | 67.696 | ||||
| 27/11/2024 | 0.199 | 11.420 | 40,000 | 67.371 | 20,000 | 0.184 | 20,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
