日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.044 | 54.600 | 9,130,000 | 4,135,000 | 5.910 | 3,080,000 | 0.057 | 5,075,000 | 0.051 |
27/09/2024 | 0.031 | 51.400 | 695,000 | 2,140,000 | 3.060 | 540,000 | 0.019 | 155,000 | 0.031 |
26/09/2024 | 0.010 | 41.500 | 0 | 2,525,000 | 3.610 | ||||
25/09/2024 | 0.011 | 40.800 | 0 | 2,525,000 | 3.610 | ||||
24/09/2024 | 0.014 | 41.750 | 0 | 2,525,000 | 3.610 | ||||
23/09/2024 | 0.014 | 40.950 | 500,000 | 2,525,000 | 3.610 | 500,000 | 0.014 | ||
20/09/2024 | 0.013 | 42.500 | 220,000 | 2,025,000 | 2.890 | 120,000 | 0.012 | 100,000 | 0.013 |
19/09/2024 | 0.010 | 38.050 | 0 | 2,045,000 | 2.920 | ||||
17/09/2024 | 0.010 | 37.800 | 0 | 2,045,000 | 2.920 | ||||
16/09/2024 | 0.010 | 37.700 | 0 | 2,045,000 | 2.920 | ||||
13/09/2024 | 0.010 | 37.300 | 0 | 2,045,000 | 2.920 | ||||
12/09/2024 | 0.010 | 36.450 | 0 | 2,045,000 | 2.920 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 2,045,000 | 2.920 | ||||
10/09/2024 | 0.010 | 32.200 | 0 | 2,045,000 | 2.920 | ||||
09/09/2024 | 0.010 | 35.950 | 0 | 2,045,000 | 2.920 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 34.600 | 0 | 2,045,000 | 2.920 | ||||
04/09/2024 | 0.011 | 34.900 | 0 | 2,045,000 | 2.920 | ||||
03/09/2024 | 0.011 | 33.800 | 0 | 2,045,000 | 2.920 | ||||
02/09/2024 | 0.011 | 33.050 | 0 | 2,045,000 | 2.920 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 08:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF