23487 寧德中銀六五購A (認購證)
即時 按盤價 升0.720 +0.425 (+144.068%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.880+15.79%31/12/2027268.000     
16904寧德匯豐六乙購A0.710+16.39%24/12/2026333.750     
16883寧德中銀六乙購A0.760+16.92%31/12/2026348.880     
16994寧德星展六乙購A0.760+11.76%23/12/2026349.080     
17028寧德華泰六乙購A0.700+22.81%23/12/2026349.080     
17038寧德法興六乙購A0.710+20.34%23/12/2026349.080     
17060寧德花旗六乙購A0.760+16.92%23/12/2026349.080     
17693寧德摩通六乙購A0.730+12.31%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.010-9.09%02/06/2026
     375.00026481寧德麥銀六九沽A0.040-43.66%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0140.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.061-21.79%22/12/2027
     398.68020933寧德法興七乙沽A0.055-17.91%22/12/2027
     398.68022471寧德匯豐七乙沽A0.055-19.12%22/12/2027
     398.68024469寧德摩通七乙沽A0.053-20.90%22/12/2027
     398.80027060寧德法巴六九沽A0.028-36.36%02/09/2026
     398.88020631寧德信證七乙沽A0.051-21.54%30/12/2027
     399.00026824寧德摩利六九沽A0.037-47.89%09/09/2026
     399.08020850寧德法巴七乙沽A0.053-5.36%22/12/2027
     408.68026241寧德國君六八沽A0.022-33.33%26/08/2026
     408.68026276寧德法興六八沽A0.030-37.50%26/08/2026
     408.68026321寧德摩通六八沽A0.034-48.48%26/08/2026
     408.68026392寧德匯豐六八沽A0.033-29.79%26/08/2026
     408.68026402寧德瑞銀六九沽A0.036-30.77%02/09/2026
     408.68026420寧德中銀六八沽A0.023-34.29%26/08/2026
     408.88026148寧德花旗六九沽A0.033-40.00%02/09/2026
     409.08027030寧德信證六九沽A0.033-49.23%02/09/2026
     449.80027243寧德國君六十沽A0.106-38.01%21/10/2026
     450.00027110寧德華泰六十沽A0.137-27.51%28/10/2026
16725寧德中銀六六購A2.710+35.50%30/06/2026458.880     
17714寧德信證六六購A2.690+31.86%23/06/2026459.080     
25056寧德信證六乙購A0.530+24.71%11/12/2026468.800     
22777寧德摩利六乙購A0.480+29.73%18/12/2026468.900     
22946寧德中銀六乙購B0.530+27.71%11/12/2026469.100     
25055寧德星展六乙購B0.560+24.44%11/12/2026469.100     
26436寧德花旗六乙購B0.530+26.19%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.082-25.45%26/04/2027
     515.05027265寧德瑞銀七四沽A0.099-22.66%26/04/2027
     515.05027369寧德信證七四沽A0.0840.00%26/04/2027
     515.55027107寧德摩通七五沽A0.108-22.30%03/05/2027
     550.38027223寧德摩通七三沽B0.102-23.31%19/03/2027
     550.88027083寧德瑞銀七三沽A0.120-22.08%30/03/2027
     551.38027248寧德花旗七三沽A0.106-23.74%19/03/2027
     551.38027289寧德法巴七三沽A0.113-18.71%19/03/2027
     551.38027504寧德匯豐七三沽A0.113-20.42%19/03/2027
22868寧德華泰六五購A1.360+61.90%26/05/2026580.000     
23008寧德法興六五購A1.380+76.92%18/05/2026580.500     
23044寧德國君六五購A1.450+66.67%18/05/2026580.500     
24328寧德中銀六五購C1.490+77.38%18/05/2026580.500     
24813寧德法巴六六購A1.190+67.61%02/06/2026599.800     
23208寧德摩利六六購A1.230+78.26%08/06/2026599.900     
24729寧德花旗六六購A1.210+83.33%01/06/2026600.000     
24663寧德信證六六購B1.340+74.03%01/06/2026600.380     
23687寧德中銀六六購B1.320+88.57%01/06/2026600.400     
24287寧德匯豐六六購A1.190+72.46%01/06/2026600.400     
24732寧德國君六六購A1.300+64.56%01/06/2026600.400     
24762寧德摩通六六購A1.310+67.95%01/06/2026600.400     
24783寧德瑞銀六六購A1.260+80.00%01/06/2026600.400     
24551寧德華泰六七購A1.160+63.38%28/07/2026618.000     
25168寧德法巴六七購A1.130+59.15%21/07/2026618.000     
25054寧德星展六七購A1.340+54.02%21/07/2026618.500     
25111寧德中銀六七購A1.280+70.67%21/07/2026618.500     
25205寧德摩通六七購A1.300+60.49%21/07/2026618.500     
25240寧德瑞銀六七購A1.240+63.16%21/07/2026618.500     
26714寧德國君六七購A1.220+54.43%21/07/2026618.500     
26856寧德匯豐六七購A1.150+59.72%21/07/2026618.500     
25068寧德麥銀六七購A1.170+48.10%27/07/2026618.888     
26455寧德法興六七購A1.200+57.89%20/07/2026619.388     
28524寧德信證六九購A0.280+48.94%30/09/2026628.880     
13229寧德中銀六九購A0.243+54.78%23/09/2026629.380     
13333寧德星展六九購A0.275+53.63%23/09/2026629.380     
13337寧德摩利六九購A0.241+47.85%23/09/2026629.380     
14026寧德摩通六九購A0.270+50.84%23/09/2026629.380     
15872寧德瑞銀六九購A0.260+50.29%23/09/2026629.380     
16117寧德花旗六九購A0.246+49.09%23/09/2026629.380     
21916寧德法興六九購A0.255+46.55%23/09/2026629.380     
27136寧德國君六九購A0.260+46.07%23/09/2026629.380     
22841寧德瑞銀六五購A0.940+97.89%29/05/2026639.880     
23056寧德華泰六五購B0.890+95.60%21/05/2026640.380     
24073寧德中銀六五購B0.960+108.70%21/05/2026640.380     
24313寧德國君六五購B0.920+111.49%21/05/2026640.380     
22789寧德匯豐六五購A0.700+115.38%26/05/2026667.500     
23007寧德法巴六五購A0.650+91.18%18/05/2026668.000     
23443寧德摩通六五購A0.750+117.39%18/05/2026668.000     
23480寧德瑞銀六五購B0.710+129.03%18/05/2026668.000     
23487寧德中銀六五購A0.720+144.07%18/05/2026668.000     
26770寧德法巴六十購A1.080+47.95%05/10/2026668.000     
27016寧德華泰六九購A1.000+49.25%25/09/2026668.500     
22740寧德麥銀六六購A0.280+75.00%02/06/2026777.777     
27446寧德信證六乙購B0.202+41.26%31/12/2026788.000     
27702寧德國君六乙購A0.208+44.44%23/12/2026788.500     
27729寧德法興六乙購B0.176+43.09%23/12/2026788.500     
28063寧德中銀六乙購C0.197+31.33%23/12/2026788.500     
27109寧德華泰六九購B0.475+58.33%15/09/2026810.000     
27258寧德摩通七四購A0.237+33.15%30/04/2027828.880     
27275寧德中銀七四購A0.230+21.69%30/04/2027830.000     
27566寧德瑞銀七四購A0.224+34.13%23/04/2027830.500     
27839寧德法興七四購A0.201+38.62%23/04/2027830.500     
27216寧德匯豐六九購A0.405+71.61%17/09/2026837.500     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.250+72.41%05/10/2026958.000     
27502寧德匯豐六九購B0.212+85.96%28/09/2026958.500     
27496寧德摩利六九購B0.285+88.74%11/09/2026999.900     
27675寧德麥銀六九購A0.260+58.54%29/09/2026999.999     
27236寧德信證六九購B0.295+79.88%18/09/20261,000.000     
27384寧德花旗六九購B0.236+60.54%11/09/20261,001.000     
27428寧德華泰六九購C0.199+50.76%11/09/20261,001.000     
27626寧德法巴六九購A0.255+40.11%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2026 13:21
  即時報價更新時間為 16/04/2026 13:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康