23600 美團瑞銀六六沽Ａ (認沽證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.285 | 82.700 | 0 | 370,000 | 0.370 | ||||
| 24/02/2026 | 0.295 | 81.400 | 0 | 370,000 | 0.370 | ||||
| 23/02/2026 | 0.248 | 85.000 | 30,000 | 370,000 | 0.370 | 30,000 | 0.247 | ||
| 20/02/2026 | 0.305 | 80.750 | 0 | 400,000 | 0.400 | ||||
| 16/02/2026 | 0.290 | 82.050 | 0 | 400,000 | 0.400 | ||||
| 13/02/2026 | 0.290 | 82.150 | 0 | 400,000 | 0.400 | ||||
| 12/02/2026 | 0.250 | 84.850 | 5,530,000 | 400,000 | 0.400 | 2,640,000 | 0.237 | 2,610,000 | 0.228 |
| 11/02/2026 | 0.204 | 88.850 | 570,000 | 430,000 | 0.430 | 475,000 | 0.211 | ||
| 10/02/2026 | 0.204 | 88.800 | 28,200,000 | 905,000 | 0.910 | 12,785,000 | 0.186 | 12,355,000 | 0.186 |
| 09/02/2026 | 0.178 | 91.050 | 23,330,000 | 1,335,000 | 1.330 | 10,310,000 | 0.178 | 10,035,000 | 0.178 |
| 06/02/2026 | 0.179 | 91.400 | 13,645,000 | 1,610,000 | 1.610 | 6,030,000 | 0.170 | 6,250,000 | 0.170 |
| 05/02/2026 | 0.159 | 93.800 | 25,940,000 | 1,390,000 | 1.390 | 10,535,000 | 0.171 | 11,185,000 | 0.173 |
| 04/02/2026 | 0.174 | 92.150 | 23,545,000 | 740,000 | 0.740 | 12,300,000 | 0.179 | 10,830,000 | 0.179 |
| 03/02/2026 | 0.162 | 93.200 | 53,410,000 | 2,210,000 | 2.210 | 25,660,000 | 0.161 | 25,745,000 | 0.160 |
| 02/02/2026 | 0.149 | 94.850 | 16,410,000 | 2,125,000 | 2.120 | 7,535,000 | 0.149 | 8,305,000 | 0.149 |
| 30/01/2026 | 0.128 | 97.200 | 19,625,000 | 1,355,000 | 1.350 | 11,335,000 | 0.123 | 6,820,000 | 0.121 |
| 29/01/2026 | 0.120 | 98.600 | 33,960,000 | 5,870,000 | 5.870 | 13,515,000 | 0.123 | 19,135,000 | 0.122 |
| 28/01/2026 | 0.127 | 98.350 | 18,590,000 | 250,000 | 0.250 | 8,975,000 | 0.129 | 8,680,000 | 0.129 |
| 27/01/2026 | 0.133 | 96.550 | 14,145,000 | 545,000 | 0.550 | 6,470,000 | 0.133 | 6,885,000 | 0.133 |
| 26/01/2026 | 0.134 | 97.100 | 10,910,000 | 130,000 | 0.130 | 5,400,000 | 0.133 | 5,425,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
