日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.013 | 39.200 | 0 | 38.450 | ||||
22/01/2025 | 0.013 | 40.000 | 0 | 36.331 | ||||
21/01/2025 | 0.013 | 40.000 | 0 | 36.109 | ||||
20/01/2025 | 0.013 | 40.100 | 0 | 35.676 | ||||
17/01/2025 | 0.011 | 40.200 | 0 | 33.831 | ||||
16/01/2025 | 0.011 | 39.650 | 0 | 34.882 | ||||
15/01/2025 | 0.011 | 39.950 | 15,000 | 34.029 | 15,000 | 0.011 | ||
14/01/2025 | 0.013 | 39.800 | 0 | 35.199 | ||||
13/01/2025 | 0.013 | 39.800 | 40,000 | 35.017 | 40,000 | 0.015 | ||
10/01/2025 | 0.017 | 40.350 | 0 | 35.018 | ||||
09/01/2025 | 0.019 | 40.500 | 0 | 35.280 | ||||
08/01/2025 | 0.020 | 40.550 | 0 | 35.361 | ||||
07/01/2025 | 0.023 | 41.050 | 0 | 35.044 | ||||
06/01/2025 | 0.025 | 41.300 | 0 | 34.924 | ||||
03/01/2025 | 0.025 | 41.150 | 280,000 | 34.774 | 280,000 | 0.024 | ||
02/01/2025 | 0.026 | 41.050 | 0 | 35.147 | ||||
31/12/2024 | 0.032 | 41.500 | 0 | 35.442 | ||||
30/12/2024 | 0.035 | 41.400 | 0 | 36.290 | ||||
27/12/2024 | 0.038 | 41.800 | 0 | 35.567 | ||||
24/12/2024 | 0.038 | 41.650 | 0 | 35.454 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |