23653 中聯法興五九購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.590 | 9.060 | 0 | 420,000 | 0.350 | ||||
| 11/03/2025 | 0.640 | 9.400 | 0 | 420,000 | 0.350 | ||||
| 10/03/2025 | 0.660 | 9.430 | 0 | 420,000 | 0.350 | ||||
| 07/03/2025 | 0.720 | 9.920 | 190,000 | 420,000 | 0.350 | ||||
| 06/03/2025 | 0.690 | 9.800 | 0 | 420,000 | 0.350 | ||||
| 05/03/2025 | 0.650 | 9.600 | 30,000 | 420,000 | 0.350 | ||||
| 04/03/2025 | 0.580 | 9.190 | 110,000 | 420,000 | 0.350 | ||||
| 03/03/2025 | 0.660 | 9.460 | 30,000 | 420,000 | 0.350 | ||||
| 28/02/2025 | 0.650 | 9.470 | 30,000 | 420,000 | 0.350 | ||||
| 27/02/2025 | 0.660 | 9.510 | 0 | 420,000 | 0.350 | ||||
| 26/02/2025 | 0.750 | 10.020 | 50,000 | 420,000 | 0.350 | ||||
| 25/02/2025 | 0.800 | 10.100 | 0 | 420,000 | 0.350 | ||||
| 24/02/2025 | 0.830 | 10.460 | 60,000 | 420,000 | 0.350 | 20,000 | 0.930 | ||
| 21/02/2025 | 0.910 | 10.820 | 90,000 | 440,000 | 0.367 | ||||
| 20/02/2025 | 0.640 | 9.350 | 10,000 | 440,000 | 0.367 | ||||
| 19/02/2025 | 0.620 | 9.260 | 380,000 | 440,000 | 0.367 | 380,000 | 0.640 | ||
| 18/02/2025 | 0.560 | 9.000 | 0 | 60,000 | 0.050 | ||||
| 17/02/2025 | 0.530 | 8.870 | 10,000 | 60,000 | 0.050 | ||||
| 14/02/2025 | 0.435 | 8.240 | 10,000 | 60,000 | 0.050 | 10,000 | 0.420 | ||
| 13/02/2025 | 0.370 | 7.800 | 20,000 | 70,000 | 0.058 | 20,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
