23698 海油華泰四八購Ａ (認購證)
按盤價 
0.820 +0.110 (+15.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.710 | 21.750 | 200,000 | 410,000 | 0.745 | 200,000 | 0.780 | ||
| 26/06/2024 | 0.880 | 22.550 | 0 | 610,000 | 1.109 | ||||
| 25/06/2024 | 0.880 | 22.700 | 0 | 610,000 | 1.109 | ||||
| 24/06/2024 | 0.850 | 22.550 | 0 | 610,000 | 1.109 | ||||
| 21/06/2024 | 0.900 | 22.750 | 0 | 610,000 | 1.109 | ||||
| 20/06/2024 | 1.020 | 23.500 | 0 | 610,000 | 1.109 | ||||
| 19/06/2024 | 0.870 | 22.700 | 0 | 610,000 | 1.109 | ||||
| 18/06/2024 | 0.650 | 21.450 | 0 | 610,000 | 1.109 | ||||
| 17/06/2024 | 0.620 | 21.100 | 0 | 610,000 | 1.109 | ||||
| 14/06/2024 | 0.660 | 21.300 | 0 | 610,000 | 1.109 | ||||
| 13/06/2024 | 0.680 | 21.400 | 70,000 | 610,000 | 1.109 | 70,000 | 0.700 | ||
| 12/06/2024 | 0.610 | 21.140 | 20,000 | 680,000 | 1.236 | 20,000 | 0.600 | ||
| 11/06/2024 | 0.550 | 20.640 | 0 | 700,000 | 1.273 | ||||
| 07/06/2024 | 0.520 | 20.590 | 0 | 700,000 | 1.273 | ||||
| 06/06/2024 | 0.520 | 20.440 | 100,000 | 700,000 | 1.273 | 100,000 | 0.468 | ||
| 05/06/2024 | 0.400 | 19.640 | 0 | 600,000 | 1.091 | ||||
| 04/06/2024 | 0.455 | 19.990 | 100,000 | 600,000 | 1.091 | 100,000 | 0.478 | ||
| 03/06/2024 | 0.530 | 20.390 | 200,000 | 500,000 | 0.909 | 195,000 | 0.560 | ||
| 31/05/2024 | 0.485 | 20.240 | 320,000 | 305,000 | 0.555 | 320,000 | 0.495 | ||
| 30/05/2024 | 0.425 | 19.790 | 0 | 625,000 | 1.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
