日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.020 | 18.600 | 0 | ||||||
23/12/2024 | 0.024 | 18.300 | 600,000 | 920,000 | 0.767 | 300,000 | 0.024 | 300,000 | 0.024 |
20/12/2024 | 0.029 | 17.900 | 0 | 920,000 | 0.767 | ||||
19/12/2024 | 0.029 | 18.120 | 600,000 | 920,000 | 0.767 | 300,000 | 0.029 | 300,000 | 0.028 |
18/12/2024 | 0.026 | 18.160 | 600,000 | 920,000 | 0.767 | 300,000 | 0.026 | 300,000 | 0.025 |
17/12/2024 | 0.028 | 18.120 | 0 | 920,000 | 0.767 | ||||
16/12/2024 | 0.035 | 17.820 | 0 | 920,000 | 0.767 | ||||
13/12/2024 | 0.036 | 17.680 | 60,000 | 920,000 | 0.767 | 60,000 | 0.036 | ||
12/12/2024 | 0.035 | 17.980 | 60,000 | 980,000 | 0.817 | 60,000 | 0.034 | ||
11/12/2024 | 0.035 | 17.860 | 220,000 | 920,000 | 0.767 | 220,000 | 0.035 | ||
10/12/2024 | 0.039 | 17.740 | 620,000 | 1,140,000 | 0.950 | 200,000 | 0.040 | 420,000 | 0.039 |
09/12/2024 | 0.033 | 18.040 | 500,000 | 920,000 | 0.767 | 250,000 | 0.037 | 250,000 | 0.038 |
06/12/2024 | 0.035 | 17.720 | 1,500,000 | 920,000 | 0.767 | 750,000 | 0.037 | 750,000 | 0.037 |
05/12/2024 | 0.040 | 17.640 | 1,100,000 | 920,000 | 0.767 | 550,000 | 0.041 | 550,000 | 0.042 |
04/12/2024 | 0.034 | 17.800 | 4,800,000 | 920,000 | 0.767 | 2,400,000 | 0.038 | 2,400,000 | 0.038 |
03/12/2024 | 0.046 | 17.400 | 2,150,000 | 920,000 | 0.767 | 1,300,000 | 0.053 | 850,000 | 0.054 |
02/12/2024 | 0.055 | 17.060 | 3,500,000 | 1,370,000 | 1.142 | 1,400,000 | 0.057 | 1,850,000 | 0.058 |
29/11/2024 | 0.058 | 17.100 | 0 | 920,000 | 0.767 | ||||
28/11/2024 | 0.058 | 17.040 | 400,000 | 920,000 | 0.767 | 200,000 | 0.058 | 200,000 | 0.057 |
27/11/2024 | 0.056 | 17.260 | 0 | 920,000 | 0.767 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF