24039 中宏麥銀六一購A (認購證)
即時 按盤價 跌0.330 -0.010 (-2.941%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.34011.4002,680,000415,0001.0381,340,0000.3521,340,0000.352
20/12/20240.35511.5803,180,000415,0001.0381,590,0000.3581,590,0000.357
19/12/20240.36011.5801,760,000415,0001.038880,0000.353880,0000.351
18/12/20240.36011.5802,820,000415,0001.0381,410,0000.3611,410,0000.360
17/12/20240.35011.4801,500,000415,0001.038650,0000.356850,0000.352
16/12/20240.36511.6803,190,000215,0000.5381,595,0000.3621,595,0000.361
13/12/20240.35511.5801,620,000215,0000.538710,0000.361910,0000.358
12/12/20240.39012.020790,00015,0000.038395,0000.395395,0000.394
11/12/20240.39512.1202,620,00015,0000.0381,310,0000.4081,310,0000.408
10/12/20240.39512.1002,180,00015,0000.0381,090,0000.4111,090,0000.411
09/12/20240.41512.4801,420,00015,0000.038810,0000.396610,0000.395
06/12/20240.37511.800870,000215,0000.538335,0000.388535,0000.382
05/12/20240.39012.040820,00015,0000.038410,0000.390410,0000.387
04/12/20240.39512.0801,170,00015,0000.038685,0000.396485,0000.393
03/12/20240.37011.740440,000215,0000.538220,0000.366220,0000.364
02/12/20240.37011.640240,000215,0000.538120,0000.367120,0000.364
29/11/20240.34511.340460,000215,0000.538230,0000.351230,0000.352
28/11/20240.35511.420360,000215,0000.538180,0000.367180,0000.367
27/11/20240.38011.820765,000215,0000.538385,0000.373370,0000.372
26/11/20240.38011.780280,000230,0000.575140,0000.382140,0000.381
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老