26093 中証匯豐四乙購Ａ (認購證)
按盤價 
1.650 +0.060 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 1.590 | 22.100 | 0 | 57,500 | 0.070 | ||||
| 15/11/2024 | 1.590 | 22.000 | 0 | 57,500 | 0.070 | ||||
| 14/11/2024 | 1.790 | 23.050 | 0 | 57,500 | 0.070 | ||||
| 13/11/2024 | 1.920 | 23.750 | 0 | 57,500 | 0.070 | ||||
| 12/11/2024 | 1.920 | 23.650 | 0 | 57,500 | 0.070 | ||||
| 11/11/2024 | 1.980 | 24.350 | 5,000 | 57,500 | 0.070 | 5,000 | 2.000 | ||
| 08/11/2024 | 2.190 | 25.250 | 10,000 | 62,500 | 0.080 | 2,500 | 2.190 | 2,500 | 2.410 |
| 07/11/2024 | 2.520 | 26.800 | 0 | 62,500 | 0.080 | ||||
| 06/11/2024 | 1.880 | 23.400 | 0 | 62,500 | 0.080 | ||||
| 05/11/2024 | 1.920 | 23.850 | 0 | 62,500 | 0.080 | ||||
| 04/11/2024 | 1.640 | 22.400 | 0 | 62,500 | 0.080 | ||||
| 01/11/2024 | 1.470 | 21.250 | 0 | 62,500 | 0.080 | ||||
| 31/10/2024 | 1.470 | 21.550 | 0 | 62,500 | 0.080 | ||||
| 30/10/2024 | 1.300 | 20.350 | 0 | 62,500 | 0.080 | ||||
| 29/10/2024 | 1.300 | 20.550 | 0 | 62,500 | 0.080 | ||||
| 28/10/2024 | 1.300 | 20.388 | 0 | 62,500 | 0.080 | ||||
| 25/10/2024 | 1.300 | 20.438 | 0 | 62,500 | 0.080 | ||||
| 24/10/2024 | 1.300 | 19.988 | 0 | 62,500 | 0.080 | ||||
| 23/10/2024 | 3.170 | 20.738 | 0 | 62,500 | 0.080 | ||||
| 22/10/2024 | 3.170 | 20.438 | 0 | 62,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
