26296 華虹瑞銀五一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 20.850 | 0 | ||||||
| 09/01/2025 | 0.010 | 20.550 | 0 | 330,000 | 0.550 | ||||
| 08/01/2025 | 0.010 | 20.100 | 0 | 330,000 | 0.550 | ||||
| 07/01/2025 | 0.010 | 20.750 | 0 | 330,000 | 0.550 | ||||
| 06/01/2025 | 0.010 | 20.150 | 0 | 330,000 | 0.550 | ||||
| 03/01/2025 | 0.010 | 19.980 | 0 | 330,000 | 0.550 | ||||
| 02/01/2025 | 0.010 | 20.200 | 0 | 330,000 | 0.550 | ||||
| 31/12/2024 | 0.012 | 21.650 | 0 | 330,000 | 0.550 | ||||
| 30/12/2024 | 0.012 | 22.650 | 0 | 330,000 | 0.550 | ||||
| 27/12/2024 | 0.011 | 22.300 | 0 | 330,000 | 0.550 | ||||
| 24/12/2024 | 0.011 | 21.150 | 0 | 330,000 | 0.550 | ||||
| 23/12/2024 | 0.011 | 21.400 | 0 | 330,000 | 0.550 | ||||
| 20/12/2024 | 0.011 | 21.450 | 0 | 330,000 | 0.550 | ||||
| 19/12/2024 | 0.011 | 20.500 | 0 | 330,000 | 0.550 | ||||
| 18/12/2024 | 0.011 | 20.600 | 0 | 330,000 | 0.550 | ||||
| 17/12/2024 | 0.011 | 20.050 | 90,000 | 330,000 | 0.550 | 90,000 | 0.011 | ||
| 16/12/2024 | 0.011 | 20.100 | 0 | 240,000 | 0.400 | ||||
| 13/12/2024 | 0.014 | 20.400 | 0 | 240,000 | 0.400 | ||||
| 12/12/2024 | 0.020 | 21.150 | 0 | 240,000 | 0.400 | ||||
| 11/12/2024 | 0.020 | 20.750 | 0 | 240,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
