26409 兗礦法興五乙購Ａ (認購證)
按盤價 
0.010 -0.012 (-54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.022 | 9.990 | 0 | 32,300,000 | 32.300 | ||||
| 18/12/2025 | 0.022 | 10.040 | 0 | 32,300,000 | 32.300 | ||||
| 17/12/2025 | 0.022 | 9.870 | 0 | 32,300,000 | 32.300 | ||||
| 16/12/2025 | 0.022 | 9.780 | 0 | 32,300,000 | 32.300 | ||||
| 15/12/2025 | 0.022 | 9.840 | 0 | 32,300,000 | 32.300 | ||||
| 12/12/2025 | 0.022 | 9.880 | 0 | 32,300,000 | 32.300 | ||||
| 11/12/2025 | 0.022 | 9.840 | 0 | 32,300,000 | 32.300 | ||||
| 10/12/2025 | 0.022 | 9.940 | 0 | 32,300,000 | 32.300 | ||||
| 09/12/2025 | 0.022 | 9.870 | 0 | 32,300,000 | 32.300 | ||||
| 08/12/2025 | 0.022 | 10.070 | 0 | 32,300,000 | 32.300 | ||||
| 05/12/2025 | 0.022 | 10.370 | 0 | 32,300,000 | 32.300 | ||||
| 04/12/2025 | 0.022 | 10.360 | 560,000 | 32,300,000 | 32.300 | 560,000 | 0.022 | ||
| 03/12/2025 | 0.029 | 10.500 | 0 | 31,740,000 | 31.740 | ||||
| 02/12/2025 | 0.029 | 10.510 | 0 | 31,740,000 | 31.740 | ||||
| 01/12/2025 | 0.022 | 10.270 | 0 | 31,740,000 | 31.740 | ||||
| 28/11/2025 | 0.022 | 10.160 | 0 | 31,740,000 | 31.740 | ||||
| 27/11/2025 | 0.026 | 10.310 | 220,000 | 31,740,000 | 31.740 | 220,000 | 0.026 | ||
| 26/11/2025 | 0.025 | 10.230 | 1,220,000 | 31,960,000 | 31.960 | 1,220,000 | 0.027 | ||
| 25/11/2025 | 0.034 | 10.390 | 540,000 | 30,740,000 | 30.740 | 540,000 | 0.034 | ||
| 24/11/2025 | 0.031 | 10.330 | 7,000,000 | 30,200,000 | 30.200 | 7,000,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
