26827 建滔麥銀六一購Ａ (認購證)
按盤價 
0.450 -0.035 (-7.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.485 | 20.500 | 1,705,000 | 30,000 | 0.075 | 850,000 | 0.485 | 855,000 | 0.483 |
| 23/01/2025 | 0.510 | 20.950 | 850,000 | 25,000 | 0.062 | 420,000 | 0.534 | 430,000 | 0.536 |
| 22/01/2025 | 0.530 | 21.200 | 885,000 | 15,000 | 0.038 | 445,000 | 0.522 | 440,000 | 0.521 |
| 21/01/2025 | 0.510 | 20.800 | 1,130,000 | 20,000 | 0.050 | 565,000 | 0.502 | 565,000 | 0.504 |
| 20/01/2025 | 0.500 | 20.700 | 605,000 | 20,000 | 0.050 | 335,000 | 0.501 | 270,000 | 0.498 |
| 17/01/2025 | 0.455 | 19.880 | 0 | 85,000 | 0.213 | ||||
| 16/01/2025 | 0.450 | 19.740 | 215,000 | 85,000 | 0.213 | 90,000 | 0.438 | 125,000 | 0.443 |
| 15/01/2025 | 0.445 | 19.580 | 270,000 | 50,000 | 0.125 | 160,000 | 0.425 | 110,000 | 0.423 |
| 14/01/2025 | 0.425 | 19.140 | 540,000 | 100,000 | 0.250 | 240,000 | 0.433 | 300,000 | 0.431 |
| 13/01/2025 | 0.415 | 19.100 | 200,000 | 40,000 | 0.100 | 90,000 | 0.405 | 110,000 | 0.408 |
| 10/01/2025 | 0.420 | 19.140 | 0 | 20,000 | 0.050 | ||||
| 09/01/2025 | 0.405 | 18.820 | 0 | 20,000 | 0.050 | ||||
| 08/01/2025 | 0.365 | 17.860 | 0 | 20,000 | 0.050 | ||||
| 07/01/2025 | 0.385 | 18.460 | 0 | 20,000 | 0.050 | ||||
| 06/01/2025 | 0.385 | 18.340 | 0 | 20,000 | 0.050 | ||||
| 03/01/2025 | 0.375 | 18.080 | 0 | 20,000 | 0.050 | ||||
| 02/01/2025 | 0.370 | 18.120 | 5,000 | 20,000 | 0.050 | 5,000 | 0.370 | ||
| 31/12/2024 | 0.410 | 18.680 | 0 | 15,000 | 0.038 | ||||
| 30/12/2024 | 0.410 | 18.620 | 0 | 15,000 | 0.038 | ||||
| 27/12/2024 | 0.415 | 18.840 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
