日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.455 | 13.340 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.455 | 13.340 | 0 | 0 | 0.000 | ||||
07/01/2025 | 0.335 | 12.000 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.350 | 12.080 | 50,000 | 0 | 0.000 | 50,000 | 0.345 | ||
03/01/2025 | 0.330 | 11.780 | 0 | 50,000 | 0.125 | ||||
02/01/2025 | 0.335 | 11.840 | 0 | 50,000 | 0.125 | ||||
31/12/2024 | 0.335 | 11.880 | 0 | 50,000 | 0.125 | ||||
30/12/2024 | 0.335 | 11.820 | 0 | 50,000 | 0.125 | ||||
27/12/2024 | 0.335 | 11.760 | 0 | 50,000 | 0.125 | ||||
24/12/2024 | 0.335 | 11.600 | 0 | 50,000 | 0.125 | ||||
23/12/2024 | 0.335 | 11.760 | 0 | 50,000 | 0.125 | ||||
20/12/2024 | 0.305 | 11.340 | 0 | 50,000 | 0.125 | ||||
19/12/2024 | 0.290 | 11.140 | 0 | 50,000 | 0.125 | ||||
18/12/2024 | 0.295 | 11.240 | 0 | 50,000 | 0.125 | ||||
17/12/2024 | 0.275 | 10.900 | 0 | 50,000 | 0.125 | ||||
16/12/2024 | 0.290 | 11.120 | 0 | 50,000 | 0.125 | ||||
13/12/2024 | 0.320 | 11.520 | 30,000 | 50,000 | 0.125 | 15,000 | 0.320 | 15,000 | 0.325 |
12/12/2024 | 0.335 | 11.660 | 0 | 50,000 | 0.125 | ||||
11/12/2024 | 0.320 | 11.460 | 0 | 50,000 | 0.125 | ||||
10/12/2024 | 0.310 | 11.340 | 0 | 50,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/01/2025 16:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF