27791 美團摩通五四沽Ｂ (認沽證)
按盤價 
0.104 -0.008 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.112 | 181.200 | 5,830,000 | 4,460,000 | 2.230 | 4,750,000 | 0.113 | 900,000 | 0.107 |
| 18/10/2024 | 0.107 | 185.400 | 11,870,000 | 8,310,000 | 4.155 | 3,450,000 | 0.123 | 7,780,000 | 0.117 |
| 17/10/2024 | 0.145 | 170.200 | 7,780,000 | 3,980,000 | 1.990 | 3,550,000 | 0.133 | 4,150,000 | 0.129 |
| 16/10/2024 | 0.136 | 173.200 | 10,570,000 | 3,380,000 | 1.690 | 4,520,000 | 0.134 | 5,460,000 | 0.134 |
| 15/10/2024 | 0.150 | 170.800 | 15,800,000 | 2,440,000 | 1.220 | 8,790,000 | 0.137 | 6,180,000 | 0.136 |
| 14/10/2024 | 0.123 | 183.600 | 326,010,000 | 5,050,000 | 2.525 | 164,050,000 | 0.114 | 160,670,000 | 0.114 |
| 10/10/2024 | 0.107 | 193.700 | 206,940,000 | 8,430,000 | 4.215 | 99,400,000 | 0.107 | 102,170,000 | 0.106 |
| 09/10/2024 | 0.126 | 184.400 | 266,280,000 | 5,660,000 | 2.830 | 126,360,000 | 0.128 | 129,130,000 | 0.127 |
| 08/10/2024 | 0.140 | 180.200 | 121,590,000 | 2,890,000 | 1.445 | 69,640,000 | 0.112 | 41,260,000 | 0.118 |
| 07/10/2024 | 0.079 | 213.200 | 207,350,000 | 31,270,000 | 15.635 | 98,220,000 | 0.081 | 104,130,000 | 0.081 |
| 04/10/2024 | 0.080 | 213.400 | 296,130,000 | 25,360,000 | 12.680 | 134,130,000 | 0.095 | 155,430,000 | 0.094 |
| 03/10/2024 | 0.094 | 205.000 | 209,600,000 | 4,060,000 | 2.030 | 102,710,000 | 0.104 | 106,770,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
