27886 快手信證五四沽Ａ (認沽證)
按盤價 
0.239 -0.026 (-9.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.265 | 40.100 | 464,000 | 6,203,000 | 15.510 | 62,000 | 0.265 | 250,000 | 0.262 |
| 22/01/2025 | 0.260 | 40.450 | 7,550,000 | 6,015,000 | 15.040 | 1,555,000 | 0.262 | 5,815,000 | 0.263 |
| 21/01/2025 | 0.219 | 41.500 | 2,143,000 | 1,755,000 | 4.390 | 1,663,000 | 0.228 | 377,000 | 0.218 |
| 20/01/2025 | 0.223 | 41.400 | 5,030,000 | 3,041,000 | 7.600 | 963,000 | 0.222 | 3,994,000 | 0.226 |
| 17/01/2025 | 0.265 | 40.750 | 50,000 | 10,000 | 0.030 | 50,000 | 0.265 | ||
| 16/01/2025 | 0.260 | 40.800 | 287,000 | 60,000 | 0.150 | 282,000 | 0.250 | ||
| 15/01/2025 | 0.285 | 40.200 | 792,000 | 342,000 | 0.860 | 455,000 | 0.282 | 298,000 | 0.286 |
| 14/01/2025 | 0.265 | 40.700 | 3,526,000 | 499,000 | 1.250 | 1,372,000 | 0.296 | 1,860,000 | 0.309 |
| 13/01/2025 | 0.345 | 38.800 | 0 | 11,000 | 0.030 | ||||
| 10/01/2025 | 0.325 | 39.350 | 0 | 11,000 | 0.030 | ||||
| 09/01/2025 | 0.305 | 40.050 | 1,000 | 11,000 | 0.030 | 1,000 | 0.290 | ||
| 08/01/2025 | 0.305 | 40.050 | 0 | 12,000 | 0.030 | ||||
| 07/01/2025 | 0.295 | 40.650 | 0 | 12,000 | 0.030 | ||||
| 06/01/2025 | 0.310 | 40.300 | 404,000 | 12,000 | 0.030 | 200,000 | 0.310 | 204,000 | 0.325 |
| 03/01/2025 | 0.290 | 40.800 | 100,000 | 8,000 | 0.020 | 100,000 | 0.280 | ||
| 02/01/2025 | 0.300 | 40.550 | 108,000 | 108,000 | 0.270 | 4,000 | 0.285 | 104,000 | 0.300 |
| 31/12/2024 | 0.275 | 41.350 | 20,000 | 8,000 | 0.020 | 20,000 | 0.275 | ||
| 30/12/2024 | 0.260 | 41.900 | 15,000 | 28,000 | 0.070 | 14,000 | 0.255 | 1,000 | 0.270 |
| 27/12/2024 | 0.255 | 42.250 | 54,000 | 41,000 | 0.100 | 50,000 | 0.255 | 4,000 | 0.260 |
| 24/12/2024 | 0.236 | 43.050 | 460,000 | 87,000 | 0.220 | 300,000 | 0.244 | 160,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
