28269 騰訊瑞銀五四購Ｂ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 512.000 | 100,000 | 2,430,000 | 0.810 | 100,000 | 0.014 | ||
| 11/03/2025 | 0.017 | 517.500 | 0 | 2,530,000 | 0.840 | ||||
| 10/03/2025 | 0.017 | 516.500 | 20,000 | 2,530,000 | 0.840 | 20,000 | 0.020 | ||
| 07/03/2025 | 0.029 | 533.500 | 10,000 | 2,510,000 | 0.840 | 10,000 | 0.027 | ||
| 06/03/2025 | 0.034 | 544.000 | 190,000 | 2,500,000 | 0.830 | 170,000 | 0.030 | 20,000 | 0.032 |
| 05/03/2025 | 0.015 | 505.500 | 100,000 | 2,650,000 | 0.880 | 100,000 | 0.013 | ||
| 04/03/2025 | 0.011 | 491.000 | 2,000,000 | 2,750,000 | 0.920 | 1,900,000 | 0.010 | ||
| 03/03/2025 | 0.011 | 483.200 | 10,000 | 4,650,000 | 1.550 | 10,000 | 0.012 | ||
| 28/02/2025 | 0.013 | 478.600 | 100,000 | 4,660,000 | 1.550 | 100,000 | 0.013 | ||
| 27/02/2025 | 0.021 | 495.400 | 10,100,000 | 4,560,000 | 1.520 | 8,100,000 | 0.023 | 2,000,000 | 0.023 |
| 26/02/2025 | 0.026 | 501.500 | 1,100,000 | 10,660,000 | 3.550 | 1,000,000 | 0.027 | 100,000 | 0.025 |
| 25/02/2025 | 0.020 | 484.800 | 230,000 | 11,560,000 | 3.850 | 230,000 | 0.019 | ||
| 24/02/2025 | 0.031 | 497.200 | 5,000,000 | 11,790,000 | 3.930 | 2,500,000 | 0.038 | 2,500,000 | 0.039 |
| 21/02/2025 | 0.042 | 517.000 | 170,000 | 11,790,000 | 3.930 | 120,000 | 0.042 | 50,000 | 0.035 |
| 20/02/2025 | 0.023 | 486.800 | 2,260,000 | 11,860,000 | 3.950 | 250,000 | 0.024 | 2,010,000 | 0.024 |
| 19/02/2025 | 0.031 | 497.800 | 3,390,000 | 10,100,000 | 3.370 | 930,000 | 0.032 | 2,400,000 | 0.035 |
| 18/02/2025 | 0.039 | 503.500 | 13,740,000 | 8,630,000 | 2.880 | 6,770,000 | 0.038 | 6,850,000 | 0.038 |
| 17/02/2025 | 0.034 | 493.600 | 8,340,000 | 8,550,000 | 2.850 | 1,200,000 | 0.032 | 7,140,000 | 0.035 |
| 14/02/2025 | 0.017 | 474.800 | 3,200,000 | 2,610,000 | 0.870 | 2,400,000 | 0.014 | 800,000 | 0.013 |
| 13/02/2025 | 0.013 | 442.000 | 2,000,000 | 4,210,000 | 1.400 | 2,000,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
