28468 港交瑞銀五三沽Ｄ (認沽證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 282.000 | 160,000 | 21,410,000 | 21.410 | 160,000 | 0.027 | ||
| 08/01/2025 | 0.029 | 284.000 | 360,000 | 21,570,000 | 21.570 | 300,000 | 0.030 | 60,000 | 0.029 |
| 07/01/2025 | 0.026 | 284.200 | 100,000 | 21,810,000 | 21.810 | 100,000 | 0.024 | ||
| 06/01/2025 | 0.026 | 285.600 | 0 | 21,910,000 | 21.910 | ||||
| 03/01/2025 | 0.026 | 287.000 | 0 | 21,910,000 | 21.910 | ||||
| 02/01/2025 | 0.026 | 287.000 | 1,230,000 | 21,910,000 | 21.910 | 1,230,000 | 0.024 | ||
| 31/12/2024 | 0.022 | 294.800 | 100,000 | 23,140,000 | 23.140 | 100,000 | 0.022 | ||
| 30/12/2024 | 0.022 | 295.000 | 0 | 23,240,000 | 23.240 | ||||
| 27/12/2024 | 0.022 | 297.200 | 120,000 | 23,240,000 | 23.240 | 120,000 | 0.022 | ||
| 24/12/2024 | 0.022 | 301.200 | 0 | 23,360,000 | 23.360 | ||||
| 23/12/2024 | 0.024 | 297.600 | 0 | 23,360,000 | 23.360 | ||||
| 20/12/2024 | 0.024 | 296.000 | 200,000 | 23,360,000 | 23.360 | 200,000 | 0.024 | ||
| 19/12/2024 | 0.025 | 298.800 | 0 | 23,560,000 | 23.560 | ||||
| 18/12/2024 | 0.025 | 300.200 | 0 | 23,560,000 | 23.560 | ||||
| 17/12/2024 | 0.025 | 300.600 | 200,000 | 23,560,000 | 23.560 | 200,000 | 0.027 | ||
| 16/12/2024 | 0.028 | 297.600 | 330,000 | 23,760,000 | 23.760 | 330,000 | 0.028 | ||
| 13/12/2024 | 0.025 | 303.000 | 9,030,000 | 24,090,000 | 24.090 | 9,030,000 | 0.025 | ||
| 12/12/2024 | 0.024 | 310.600 | 10,360,000 | 33,120,000 | 33.120 | 5,360,000 | 0.022 | 5,000,000 | 0.020 |
| 11/12/2024 | 0.025 | 306.000 | 240,000 | 33,480,000 | 33.480 | 240,000 | 0.025 | ||
| 10/12/2024 | 0.025 | 308.400 | 10,550,000 | 33,720,000 | 33.720 | 10,500,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
