28528 騰訊花旗五四購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 373.400 | 660,000 | 350,000 | 0.350 | 660,000 | 0.016 | ||
| 08/01/2025 | 0.015 | 369.200 | 3,780,000 | 1,010,000 | 1.010 | 3,780,000 | 0.016 | ||
| 07/01/2025 | 0.018 | 379.600 | 4,580,000 | 4,790,000 | 4.790 | 4,260,000 | 0.018 | ||
| 06/01/2025 | 0.027 | 409.400 | 560,000 | 530,000 | 0.530 | 280,000 | 0.027 | 280,000 | 0.027 |
| 03/01/2025 | 0.030 | 414.200 | 100,000 | 530,000 | 0.530 | 100,000 | 0.030 | ||
| 02/01/2025 | 0.032 | 416.000 | 6,400,000 | 630,000 | 0.630 | 3,110,000 | 0.032 | 3,290,000 | 0.032 |
| 31/12/2024 | 0.038 | 417.000 | 0 | 450,000 | 0.450 | ||||
| 30/12/2024 | 0.038 | 419.000 | 0 | 450,000 | 0.450 | ||||
| 27/12/2024 | 0.038 | 417.400 | 0 | 450,000 | 0.450 | ||||
| 24/12/2024 | 0.041 | 420.000 | 0 | 450,000 | 0.450 | ||||
| 23/12/2024 | 0.041 | 420.200 | 150,000 | 450,000 | 0.450 | 150,000 | 0.041 | ||
| 20/12/2024 | 0.048 | 426.400 | 0 | 300,000 | 0.300 | ||||
| 19/12/2024 | 0.041 | 415.200 | 100,000 | 300,000 | 0.300 | 100,000 | 0.042 | ||
| 18/12/2024 | 0.031 | 406.000 | 0 | 400,000 | 0.400 | ||||
| 17/12/2024 | 0.031 | 402.600 | 0 | 400,000 | 0.400 | ||||
| 16/12/2024 | 0.031 | 405.600 | 0 | 400,000 | 0.400 | ||||
| 13/12/2024 | 0.037 | 409.800 | 0 | 400,000 | 0.400 | ||||
| 12/12/2024 | 0.045 | 415.600 | 0 | 400,000 | 0.400 | ||||
| 11/12/2024 | 0.041 | 409.800 | 0 | 400,000 | 0.400 | ||||
| 10/12/2024 | 0.045 | 411.200 | 0 | 400,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
