• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
28528 中芯瑞銀七三沽Ａ (認沽證)
即時 按盤價 跌0.146 -0.010 (-6.410%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.067-8.22%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.059-1.67%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.184-16.36%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.106-8.62%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.145-15.20%30/10/2026
13200中芯匯豐六八購Ａ0.360+22.03%28/08/202648.000     
17673中芯信證六八購Ａ0.345+21.05%21/08/202648.050     
17781中芯國君六八購Ａ0.345+7.81%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.023-17.86%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.032-23.81%25/09/2026
     49.79019764中芯國君六九沽Ａ0.019-24.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.030-21.05%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.020-23.08%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.026-27.78%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.027-15.63%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.159-23.56%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞銀七三沽Ａ0.140-10.26%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.129-9.15%22/03/2027
     55.00028108中芯信證七三沽Ａ0.118-11.28%31/03/2027
26805中芯信證六九購Ｄ0.233+22.63%09/09/202655.880     
27594中芯國君六九購Ｂ0.280+18.64%02/09/202655.930     
27627中芯法巴六九購Ｂ0.226+28.41%02/09/202655.930     
27739中芯摩通六九購Ｃ0.223+28.16%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.235+24.34%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.224+25.14%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.118-13.87%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.159-10.67%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.135-15.09%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.173-9.90%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.160-8.57%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.150-14.29%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.151-14.20%10/11/2026
18978中芯中銀六九購Ａ0.172+26.47%29/09/202662.880     
19093中芯信證六九購Ａ0.168+28.24%22/09/202662.930     
19264中芯匯豐六九購Ａ0.164+29.13%22/09/202662.930     
27461中芯花旗六九購Ｂ0.169+28.03%22/09/202662.930     
27476中芯星展六九購Ａ0.168+23.53%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.156-15.22%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.161-13.44%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.192-11.52%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.203-11.74%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.212-10.92%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.214-12.30%30/11/2026
18916中芯信證六十購Ａ0.153+23.39%30/10/202668.880     
19144中芯匯豐六十購Ａ0.148+26.50%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.153+24.39%23/10/202668.930     
19230中芯摩通六九購Ｂ0.127+35.11%30/09/202668.990     
26787中芯法巴六九購Ａ0.122+24.49%23/09/202669.000     
19343中芯中銀六九購Ｂ0.115+40.24%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.120+33.33%23/09/202669.040     
19435中芯法興六九購Ａ0.118+25.53%23/09/202669.040     
19499中芯華泰六九購Ａ0.124+33.33%23/09/202669.040     
27262中芯國君六九購Ａ0.112+36.59%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.155-7.74%13/01/2027
26559中芯中銀六十購Ｄ0.153+21.43%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.154-9.41%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.145-10.49%06/11/2026
     74.00029863中芯法興七一沽Ａ0.182-7.61%29/01/2027
26140中芯中銀六九購Ｃ0.084+37.70%29/09/202675.800     
19893中芯信證六九購Ｂ0.085+28.79%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.182-8.54%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.400-5.88%31/12/2026
19838中芯花旗六九購Ａ0.081+39.66%30/09/202677.770     
26595中芯法興六九購Ｃ0.075+36.36%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.070+45.83%23/09/202677.820     
27769中芯中銀六九購Ｄ0.390+39.29%30/09/202677.880     
19823中芯中銀六乙購Ａ0.143+22.22%30/12/202678.88021496中芯信證七二沽Ａ0.215-8.12%26/02/2027
26694中芯信證六乙購Ａ0.150+20.00%22/12/202678.888     
26905中芯法巴六乙購Ａ0.140+23.89%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.137+25.69%22/12/202678.930     
26911中芯摩通六乙購Ａ0.137+22.32%22/12/202678.930     
27026中芯華泰六乙購Ａ0.146+24.79%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.221-6.36%16/02/2027
28885中芯匯豐六乙購Ａ0.067+21.82%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.197-8.80%30/11/2026
19950中芯法巴六八購Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八購Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.221-7.14%31/12/2026
23604中芯中銀六甲購Ａ0.099+32.00%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.295+43.20%29/09/202683.888     
26591中芯法興六甲購Ａ0.103+25.61%23/11/202683.930     
28566中芯國君六甲購Ａ0.096+35.21%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.096+26.32%23/11/202683.930     
28617中芯法巴六甲購Ａ0.100+23.46%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.101+26.25%23/11/202683.930     
29064中芯信證六乙購Ｂ0.065+22.64%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.059+25.53%31/12/202685.900     
28909中芯華泰六甲購Ａ0.090+30.43%10/11/202686.000     
29076中芯法巴七一購Ａ0.061+22.00%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.059+25.53%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.050+19.05%18/12/202687.880     
15696中芯法興七二購Ａ0.088+8.64%26/02/202788.000     
28774中芯中銀六甲購Ｄ0.084+31.25%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.078+32.20%30/11/202691.000     
24534中芯法巴六十購Ａ0.047+38.24%05/10/202691.880     
25537中芯信證六九購Ｃ0.041+32.26%25/09/202691.928     
26059中芯華泰六九購Ｂ0.044+41.94%25/09/202691.930     
26354中芯法興六九購Ｂ0.041+36.67%25/09/202691.930     
24319中芯中銀六十購Ｃ0.066+34.69%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.058+26.09%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.058+34.88%02/11/202698.100     
25849中芯法巴六十購Ｃ0.050+35.14%26/10/202698.100     
20291中芯信證六十購Ｂ0.047+34.29%26/10/202698.150     
20471中芯華泰六十購Ａ0.047+30.56%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.044+46.67%26/10/202698.150     
20581中芯中銀六十購Ａ0.045+32.35%26/10/202698.150     
25570中芯摩通六十購Ａ0.047+38.24%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.046+31.43%26/10/202698.150     
25792中芯法興六十購Ａ0.049+36.11%26/10/202698.150     
25800中芯星展六十購Ａ0.057+26.67%26/10/202698.150     
29084中芯國君六甲購Ｂ0.062+34.78%30/11/202699.000     
15638中芯法巴七二購Ａ0.070+20.69%02/02/202799.990     
14877中芯國君七一購Ａ0.052+18.18%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.058+23.40%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.056+30.23%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.031+34.78%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
14840中芯匯豐七一購Ａ0.053+26.19%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.039+39.29%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.040+33.33%23/10/2026104.980     
14728中芯信證七一購Ａ0.051+24.39%29/01/2027105.000     
29889中芯法興七一購Ａ0.047+20.51%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.074+25.42%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.042+31.25%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.043+22.86%11/01/2027108.880     
29975中芯摩通七一購Ａ0.045+21.62%29/01/2027108.880     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞銀六甲購Ｂ0.040+25.00%13/11/2026109.380     
15251中芯華泰七三購Ａ0.061+22.00%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.054+31.71%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.048+29.73%02/12/2026111.110     
29676中芯法興六乙購Ａ0.068+21.43%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.061+22.00%31/12/2026115.000     
14206中芯華泰七一購Ａ0.055+27.91%04/01/2027118.000     
14567中芯國君七四購Ａ0.044+18.92%06/04/2027118.280     
14289中芯信證七三購Ａ0.053+17.78%31/03/2027120.000     
29909中芯國君六乙購Ａ0.032+33.33%03/12/2026125.000     
29860中芯信證六甲購Ａ0.034+21.43%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.036+28.57%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.037+23.33%31/12/2026138.880     
13132中芯法巴七三購Ａ0.048+20.00%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 10:10
  即時報價更新時間為 31/07/2026 10:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

說說心理話

美債的警號

27/07/2026 10:50

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金