28767 阿里摩通五四購F (認購證)
即時 按盤價 升0.012 +0.001 (+9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01283.1502,910,000
23/12/20240.01181.0006,720,000203,040,00067.680
20/12/20240.01080.1004,070,000203,040,00067.680
19/12/20240.01182.9501,600,000203,040,00067.680200,0000.011
18/12/20240.01284.0503,790,000203,240,00067.7473,790,0000.012
17/12/20240.01283.4004,040,000207,030,00069.010120,0000.011
16/12/20240.01284.35043,450,000206,910,00068.9706,370,0000.01125,310,0000.011
13/12/20240.01485.75029,450,000187,970,00062.65711,920,0000.01416,380,0000.015
12/12/20240.01788.00017,550,000183,510,00061.1709,760,0000.0184,350,0000.018
11/12/20240.01586.2007,180,000188,920,00062.9733,450,0000.0152,290,0000.016
10/12/20240.01686.60051,590,000190,080,00063.36024,910,0000.0188,860,0000.019
09/12/20240.01686.90041,290,000206,130,00068.71021,510,0000.01314,740,0000.011
06/12/20240.01383.9503,900,000212,900,00070.9671,010,0000.012490,0000.012
05/12/20240.01181.95010,430,000213,420,00071.1406,610,0000.011
04/12/20240.01384.00023,140,000206,810,00068.9379,000,0000.01213,860,0000.012
03/12/20240.01384.4502,600,000201,950,00067.317940,0000.013750,0000.013
02/12/20240.01384.0003,190,000202,140,00067.3802,120,0000.013440,0000.015
29/11/20240.01383.65015,150,000203,820,00067.9402,950,0000.01312,140,0000.014
28/11/20240.01283.40012,590,000194,630,00064.8779,570,0000.012
27/11/20240.01485.00018,010,000185,060,00061.6875,660,0000.0147,460,0000.013
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老