28931 Ｓ金星展五三購Ａ (認購證)
按盤價 
0.213 +0.031 (+17.033%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.182 | 2,086.000 | 12,500 | 52,500 | 0.088 | 12,500 | 0.182 | ||
| 11/03/2025 | 0.173 | 2,068.000 | 0 | 65,000 | 0.108 | ||||
| 10/03/2025 | 0.185 | 2,085.000 | 0 | 65,000 | 0.108 | ||||
| 07/03/2025 | 0.194 | 2,092.000 | 0 | 65,000 | 0.108 | ||||
| 06/03/2025 | 0.190 | 2,086.000 | 10,000 | 65,000 | 0.108 | 10,000 | 0.199 | ||
| 05/03/2025 | 0.199 | 2,092.000 | 2,500 | 75,000 | 0.125 | 2,500 | 0.199 | ||
| 04/03/2025 | 0.177 | 2,078.000 | 0 | 77,500 | 0.129 | ||||
| 03/03/2025 | 0.137 | 2,051.000 | 5,000 | 77,500 | 0.129 | 5,000 | 0.139 | ||
| 28/02/2025 | 0.139 | 2,050.000 | 0 | 82,500 | 0.137 | ||||
| 27/02/2025 | 0.175 | 2,071.000 | 447,500 | 82,500 | 0.137 | 447,500 | 0.174 | ||
| 26/02/2025 | 0.204 | 2,088.000 | 12,500 | 530,000 | 0.883 | 12,500 | 0.204 | ||
| 25/02/2025 | 0.228 | 2,102.000 | 0 | 542,500 | 0.904 | ||||
| 24/02/2025 | 0.241 | 2,110.000 | 0 | 542,500 | 0.904 | ||||
| 21/02/2025 | 0.229 | 2,098.000 | 0 | 542,500 | 0.904 | ||||
| 20/02/2025 | 0.260 | 2,119.000 | 10,000 | 542,500 | 0.904 | 10,000 | 0.260 | ||
| 19/02/2025 | 0.236 | 2,104.000 | 0 | 552,500 | 0.921 | ||||
| 18/02/2025 | 0.211 | 2,088.000 | 20,000 | 552,500 | 0.921 | 20,000 | 0.206 | ||
| 17/02/2025 | 0.206 | 2,086.000 | 105,000 | 572,500 | 0.954 | 2,500 | 0.206 | 102,500 | 0.200 |
| 14/02/2025 | 0.246 | 2,103.000 | 25,000 | 472,500 | 0.788 | 25,000 | 0.246 | ||
| 13/02/2025 | 0.230 | 2,095.000 | 10,000 | 497,500 | 0.829 | 2,500 | 0.221 | 7,500 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
