29068 平安中銀五三購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.024 | 47.100 | 0 | 80,000 | 0.114 | ||||
| 11/03/2025 | 0.024 | 47.450 | 0 | 80,000 | 0.114 | ||||
| 10/03/2025 | 0.024 | 48.250 | 0 | 80,000 | 0.114 | ||||
| 07/03/2025 | 0.024 | 48.500 | 0 | 80,000 | 0.114 | ||||
| 06/03/2025 | 0.024 | 48.300 | 0 | 80,000 | 0.114 | ||||
| 05/03/2025 | 0.024 | 46.450 | 0 | 80,000 | 0.114 | ||||
| 04/03/2025 | 0.024 | 45.500 | 0 | 80,000 | 0.114 | ||||
| 03/03/2025 | 0.024 | 45.500 | 0 | 80,000 | 0.114 | ||||
| 28/02/2025 | 0.024 | 45.950 | 0 | 80,000 | 0.114 | ||||
| 27/02/2025 | 0.024 | 48.150 | 600,000 | 80,000 | 0.114 | 300,000 | 0.023 | 300,000 | 0.026 |
| 26/02/2025 | 0.029 | 48.350 | 80,000 | 80,000 | 0.114 | 40,000 | 0.023 | 40,000 | 0.026 |
| 25/02/2025 | 0.019 | 46.500 | 55,000 | 80,000 | 0.114 | 55,000 | 0.020 | ||
| 24/02/2025 | 0.028 | 48.000 | 2,195,000 | 135,000 | 0.193 | 935,000 | 0.032 | 1,070,000 | 0.032 |
| 21/02/2025 | 0.024 | 47.200 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.020 | 45.600 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.031 | 46.800 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.030 | 1,110,000 | 0.030 |
| 18/02/2025 | 0.030 | 46.650 | 5,260,000 | 0 | 0.000 | 2,810,000 | 0.031 | 2,450,000 | 0.032 |
| 17/02/2025 | 0.036 | 46.850 | 5,940,000 | 360,000 | 0.514 | 2,970,000 | 0.039 | 2,970,000 | 0.040 |
| 14/02/2025 | 0.029 | 46.300 | 0 | 360,000 | 0.514 | ||||
| 13/02/2025 | 0.023 | 44.900 | 680,000 | 360,000 | 0.514 | 530,000 | 0.029 | 150,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
