29214 恒指摩通五五購A (認購證)
即時 按盤價 升0.239 +0.019 (+8.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.23920,098.290300,000
23/12/20240.22019,883.130860,0002,710,0000.903360,0000.215500,0000.215
20/12/20240.21319,720.700800,0002,570,0000.857540,0000.216260,0000.214
19/12/20240.21319,752.5101,580,0002,850,0000.950250,0000.2161,230,0000.207
18/12/20240.22019,864.550540,0001,870,0000.623200,0000.221340,0000.220
17/12/20240.21419,700.4801,000,0001,730,0000.577300,0000.212700,0000.215
16/12/20240.21819,795.490500,0001,330,0000.443220,0000.226280,0000.226
13/12/20240.23619,971.240220,0001,270,0000.423100,0000.248120,0000.241
12/12/20240.27520,397.05001,250,0000.417
11/12/20240.26520,155.050200,0001,250,0000.417100,0000.285100,0000.265
10/12/20240.28020,311.280530,0001,250,0000.417100,0000.330430,0000.314
09/12/20240.28020,414.0901,120,000920,0000.307110,0000.2231,010,0000.225
06/12/20240.23219,865.850610,00020,0000.007500,0000.224110,0000.209
05/12/20240.20319,560.440290,000410,0000.137290,0000.204
04/12/20240.22419,742.460360,000120,0000.040120,0000.226240,0000.224
03/12/20240.22119,746.320140,00000.00070,0000.21870,0000.209
02/12/202419,550.290000.000
29/11/202419,423.610000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老