29214 恒指摩通五五購Ａ (認購證)
按盤價 
0.570 -0.020 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.590 | 23,600.310 | 0 | 38.969 | ||||
| 11/03/2025 | 0.610 | 23,782.140 | 0 | 38.576 | ||||
| 10/03/2025 | 0.610 | 23,783.490 | 0 | 38.141 | ||||
| 07/03/2025 | 0.660 | 24,231.300 | 0 | 36.963 | ||||
| 06/03/2025 | 0.670 | 24,369.710 | 0 | 33.726 | ||||
| 05/03/2025 | 0.570 | 23,594.210 | 0 | 27.188 | ||||
| 04/03/2025 | 0.510 | 22,941.770 | 0 | 33.999 | ||||
| 03/03/2025 | 0.510 | 23,006.270 | 0 | 30.890 | ||||
| 28/02/2025 | 0.510 | 22,941.320 | 0 | 33.091 | ||||
| 27/02/2025 | 0.590 | 23,718.290 | 0 | 29.356 | ||||
| 26/02/2025 | 0.590 | 23,787.930 | 0 | 23.097 | ||||
| 25/02/2025 | 0.520 | 23,034.020 | 0 | 32.720 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 34.920 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 0 | 28.083 | ||||
| 20/02/2025 | 0.465 | 22,576.980 | 0 | 30.141 | ||||
| 19/02/2025 | 0.500 | 22,944.240 | 50,000 | 27.307 | 50,000 | 0.495 | ||
| 18/02/2025 | 0.500 | 22,976.810 | 0 | 25.805 | ||||
| 17/02/2025 | 0.470 | 22,616.230 | 50,000 | 29.815 | 50,000 | 0.480 | ||
| 14/02/2025 | 0.465 | 22,620.330 | 70,000 | 27.764 | 70,000 | 0.444 | ||
| 13/02/2025 | 0.380 | 21,814.370 | 110,000 | 27.856 | 110,000 | 0.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
