29538 中壽星展五五購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.045 | 15.580 | 0 | 495,000 | 0.707 | ||||
| 11/03/2025 | 0.051 | 15.680 | 0 | 495,000 | 0.707 | ||||
| 10/03/2025 | 0.056 | 15.840 | 660,000 | 495,000 | 0.707 | 330,000 | 0.057 | 330,000 | 0.059 |
| 07/03/2025 | 0.062 | 15.940 | 0 | 495,000 | 0.707 | ||||
| 06/03/2025 | 0.066 | 16.040 | 50,000 | 495,000 | 0.707 | 25,000 | 0.053 | 25,000 | 0.053 |
| 05/03/2025 | 0.047 | 15.360 | 230,000 | 495,000 | 0.707 | 115,000 | 0.048 | 115,000 | 0.047 |
| 04/03/2025 | 0.042 | 14.880 | 0 | 495,000 | 0.707 | ||||
| 03/03/2025 | 0.045 | 14.960 | 0 | 495,000 | 0.707 | ||||
| 28/02/2025 | 0.046 | 14.940 | 620,000 | 495,000 | 0.707 | 310,000 | 0.058 | 310,000 | 0.058 |
| 27/02/2025 | 0.072 | 15.780 | 1,370,000 | 495,000 | 0.707 | 685,000 | 0.068 | 685,000 | 0.070 |
| 26/02/2025 | 0.077 | 15.900 | 1,660,000 | 495,000 | 0.707 | 1,660,000 | 0.070 | ||
| 25/02/2025 | 0.064 | 15.280 | 0 | 2,155,000 | 3.079 | ||||
| 24/02/2025 | 0.075 | 15.780 | 0 | 2,155,000 | 3.079 | ||||
| 21/02/2025 | 0.060 | 15.200 | 0 | 2,155,000 | 3.079 | ||||
| 20/02/2025 | 0.052 | 14.640 | 0 | 2,155,000 | 3.079 | ||||
| 19/02/2025 | 0.062 | 14.980 | 0 | 2,155,000 | 3.079 | ||||
| 18/02/2025 | 0.068 | 15.140 | 0 | 2,155,000 | 3.079 | ||||
| 17/02/2025 | 0.076 | 15.400 | 70,000 | 2,155,000 | 3.079 | 60,000 | 0.089 | 10,000 | 0.078 |
| 14/02/2025 | 0.080 | 15.580 | 0 | 2,205,000 | 3.150 | ||||
| 13/02/2025 | 0.058 | 14.760 | 10,000 | 2,205,000 | 3.150 | 10,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
