29547 港交匯豐五九購Ｃ (認購證)
按盤價 
0.137 -0.010 (-6.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.147 | 349.400 | 24,740,000 | 16,020,000 | 22.890 | 6,080,000 | 0.153 | 14,850,000 | 0.150 |
| 11/03/2025 | 0.143 | 345.100 | 42,330,000 | 7,250,000 | 10.360 | 17,780,000 | 0.133 | 15,500,000 | 0.133 |
| 10/03/2025 | 0.147 | 347.700 | 43,040,000 | 9,530,000 | 13.610 | 19,200,000 | 0.150 | 18,900,000 | 0.152 |
| 07/03/2025 | 0.164 | 354.900 | 53,090,000 | 9,830,000 | 14.040 | 23,970,000 | 0.172 | 25,170,000 | 0.171 |
| 06/03/2025 | 0.177 | 360.700 | 36,870,000 | 8,630,000 | 12.330 | 16,370,000 | 0.166 | 16,690,000 | 0.167 |
| 05/03/2025 | 0.127 | 342.700 | 62,410,000 | 8,310,000 | 11.870 | 27,460,000 | 0.115 | 30,950,000 | 0.114 |
| 04/03/2025 | 0.107 | 332.500 | 28,940,000 | 4,820,000 | 6.890 | 13,690,000 | 0.109 | 14,750,000 | 0.109 |
| 03/03/2025 | 0.120 | 334.900 | 40,330,000 | 3,760,000 | 5.370 | 19,400,000 | 0.144 | 19,540,000 | 0.145 |
| 28/02/2025 | 0.161 | 345.100 | 22,110,000 | 3,620,000 | 5.170 | 10,400,000 | 0.183 | 11,390,000 | 0.179 |
| 27/02/2025 | 0.244 | 360.100 | 20,900,000 | 2,630,000 | 3.760 | 10,130,000 | 0.244 | 10,260,000 | 0.244 |
| 26/02/2025 | 0.245 | 356.300 | 59,290,000 | 2,500,000 | 3.570 | 29,710,000 | 0.229 | 29,520,000 | 0.227 |
| 25/02/2025 | 0.195 | 338.900 | 35,390,000 | 2,690,000 | 3.840 | 17,470,000 | 0.195 | 17,640,000 | 0.194 |
| 24/02/2025 | 0.210 | 340.700 | 117,600,000 | 2,520,000 | 3.600 | 57,820,000 | 0.205 | 59,730,000 | 0.205 |
| 21/02/2025 | 0.220 | 345.900 | 19,020,000 | 610,000 | 0.870 | 9,360,000 | 0.199 | 9,410,000 | 0.199 |
| 20/02/2025 | 0.153 | 322.700 | 1,920,000 | 560,000 | 0.800 | 880,000 | 0.162 | 1,030,000 | 0.163 |
| 19/02/2025 | 0.191 | 333.700 | 250,000 | 410,000 | 0.590 | 100,000 | 0.196 | 150,000 | 0.194 |
| 18/02/2025 | 0.195 | 336.500 | 12,540,000 | 360,000 | 0.510 | 6,310,000 | 0.201 | 6,090,000 | 0.200 |
| 17/02/2025 | 0.200 | 335.900 | 29,640,000 | 580,000 | 0.830 | 14,650,000 | 0.202 | 14,930,000 | 0.202 |
| 14/02/2025 | 0.193 | 334.900 | 26,090,000 | 300,000 | 0.430 | 13,070,000 | 0.181 | 13,000,000 | 0.180 |
| 13/02/2025 | 0.156 | 320.900 | 28,120,000 | 370,000 | 0.530 | 13,860,000 | 0.179 | 14,020,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
