• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
29547 中芯中銀六乙沽Ａ (認沽證)
即時 按盤價 不變0.079 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.014-12.50%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.013-18.75%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.0800.00%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.050-18.03%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.078+23.81%30/10/2026
17313中芯法巴六六購Ａ0.730+14.06%23/06/202647.860     
13210中芯信證六六購Ａ0.740+15.63%30/06/202647.880     
17773中芯星展六六購Ａ0.730+14.06%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.770+20.31%23/06/202647.930     
17226中芯法興六六購Ａ0.730+14.06%23/06/202647.930     
17254中芯中銀六六購Ａ0.730+14.06%23/06/202647.930     
17270中芯摩通六六購Ａ0.730+14.06%23/06/202647.930     
17804中芯匯豐六六購Ａ0.730+14.06%23/06/202647.930     
13200中芯匯豐六八購Ａ0.740+13.85%28/08/202648.000     
17673中芯信證六八購Ａ0.750+17.19%21/08/202648.050     
17781中芯國君六八購Ａ0.730+14.06%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.024-11.11%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.010-16.67%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0150.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.014-6.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.046-19.30%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.058-15.94%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.061-14.08%22/03/2027
     55.00028108中芯信證七三沽Ａ0.046-19.30%31/03/2027
26805中芯信證六九購Ｄ0.600+20.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.590+15.69%02/09/202655.930     
27627中芯法巴六九購Ｂ0.600+20.00%02/09/202655.930     
27739中芯摩通六九購Ｃ0.590+15.69%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.610+19.61%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.590+18.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.050-16.67%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.054-5.26%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.081-13.83%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.076-18.28%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.064-13.51%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.055-15.38%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.010-16.67%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0110.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.010-28.57%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.010-16.67%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.011-26.67%03/07/2026
18978中芯中銀六九購Ａ0.490+22.50%29/09/202662.880     
19093中芯信證六九購Ａ0.480+23.08%22/09/202662.930     
19264中芯匯豐六九購Ａ0.490+22.50%22/09/202662.930     
27461中芯花旗六九購Ｂ0.495+23.75%22/09/202662.930     
27476中芯星展六九購Ａ0.490+20.99%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.070-11.39%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.070-16.67%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.082-10.87%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.00%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.096-14.29%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.097-8.49%30/11/2026
18916中芯信證六十購Ａ0.415+18.57%30/10/202668.88021097中芯中銀六五沽Ａ0.0100.00%29/05/2026
19144中芯匯豐六十購Ａ0.425+23.19%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.445+28.99%23/10/202668.930     
19230中芯摩通六九購Ｂ0.400+21.21%30/09/202668.990     
26787中芯法巴六九購Ａ0.410+28.13%23/09/202669.000     
19343中芯中銀六九購Ｂ0.390+25.81%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.415+29.69%23/09/202669.040     
19435中芯法興六九購Ａ0.395+23.44%23/09/202669.040     
19499中芯華泰六九購Ａ0.390+20.00%23/09/202669.040     
27262中芯國君六九購Ａ0.390+23.81%23/09/202669.040     
26559中芯中銀六十購Ｄ0.405+26.56%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.084-12.50%02/02/2027
19974中芯匯豐六五購Ａ0.0350.00%28/05/202672.810     
     73.81028739中芯匯豐六甲沽Ｂ0.069-15.85%06/11/2026
26140中芯中銀六九購Ｃ0.310+26.53%29/09/202675.800     
19893中芯信證六九購Ｂ0.305+27.62%28/09/202675.880     
19838中芯花旗六九購Ａ0.295+26.07%30/09/202677.770     
26595中芯法興六九購Ｃ0.295+27.16%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.305+26.56%23/09/202677.820     
27769中芯中銀六九購Ｄ1.490+22.13%30/09/202677.880     
19823中芯中銀六乙購Ａ0.345+21.05%30/12/202678.88021496中芯信證七二沽Ａ0.111-13.28%26/02/2027
26694中芯信證六乙購Ａ0.355+24.56%22/12/202678.888     
26905中芯法巴六乙購Ａ0.350+20.69%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.355+22.41%22/12/202678.930     
26911中芯摩通六乙購Ａ0.360+24.14%22/12/202678.930     
27026中芯華泰六乙購Ａ0.360+26.32%22/12/202678.930     
28885中芯匯豐六乙購Ａ0.178+21.92%30/12/202679.810     
25536中芯信證六七購Ｃ0.207+36.18%28/07/202679.950     
19950中芯法巴六八購Ａ0.218+31.33%04/08/202680.000     
20099中芯摩通六六購Ｂ0.122+69.44%08/06/202680.000     
23563中芯法巴六六購Ｄ0.099+70.69%02/06/202680.000     
20089中芯中銀六七購Ａ0.203+35.33%28/07/202680.050     
20113中芯匯豐六七購Ａ0.202+32.89%28/07/202680.050     
20290中芯信證六六購Ｂ0.076+111.11%01/06/202680.050     
20303中芯法興六六購Ｂ0.074+111.43%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.090+125.00%01/06/202680.050     
20744中芯國君六六購Ａ0.076+105.41%01/06/202680.050     
23614中芯華泰六七購Ａ0.214+32.92%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.216+42.11%28/07/202680.050     
25863中芯國君六七購Ｂ0.201+34.90%28/07/202680.050     
26073中芯星展六七購Ｂ0.203+34.44%28/07/202680.050     
25596中芯花旗六八購Ｂ0.194+34.72%04/08/202681.810     
23604中芯中銀六甲購Ａ0.280+25.00%30/11/202683.880     
27706中芯麥銀六九購Ｂ1.300+35.42%29/09/202683.888     
26591中芯法興六甲購Ａ0.285+22.32%23/11/202683.930     
28566中芯國君六甲購Ａ0.275+22.77%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.300+26.05%23/11/202683.930     
28617中芯法巴六甲購Ａ0.290+24.46%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.290+25.00%23/11/202683.930     
29064中芯信證六乙購Ｂ0.164+24.24%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.153+17.69%31/12/202685.900     
28909中芯華泰六甲購Ａ0.265+23.83%10/11/202686.000     
29076中芯法巴七一購Ａ0.162+20.90%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.157+21.71%31/12/202687.110     
20790中芯信證六六購Ｃ0.071+73.17%15/06/202688.000     
22418中芯法巴六六購Ｃ0.055+129.17%08/06/202688.000     
13923中芯中銀六六購Ｃ0.057+185.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.052+100.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.048+65.52%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.045+104.55%08/06/202688.050     
22875中芯法興六六購Ｃ0.063+152.00%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.260+26.21%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.229+26.52%30/11/202691.000     
24534中芯法巴六十購Ａ0.188+27.89%05/10/202691.880     
25537中芯信證六九購Ｃ0.191+31.72%25/09/202691.928     
26059中芯華泰六九購Ｂ0.192+27.15%25/09/202691.930     
26354中芯法興六九購Ｂ0.187+30.77%25/09/202691.930     
24319中芯中銀六十購Ｃ0.222+31.36%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.015+50.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.186+28.28%02/11/202698.100     
25849中芯法巴六十購Ｃ0.177+28.26%26/10/202698.100     
20291中芯信證六十購Ｂ0.161+34.17%26/10/202698.150     
20471中芯華泰六十購Ａ0.181+27.46%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.179+32.59%26/10/202698.150     
20581中芯中銀六十購Ａ0.165+35.25%26/10/202698.150     
25570中芯摩通六十購Ａ0.176+24.82%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.177+32.09%26/10/202698.150     
25792中芯法興六十購Ａ0.175+28.68%26/10/202698.150     
25800中芯星展六十購Ａ0.215+47.26%26/10/202698.150     
29084中芯國君六甲購Ｂ0.187+27.21%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.196+38.03%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.139+33.65%29/09/2026101.888     
28066中芯花旗六八購Ａ0.039+21.87%04/08/2026102.880     
29866中芯信證六七購Ｂ0.035+84.21%28/07/2026102.880     
13036中芯法興六七購Ｂ0.034+61.90%28/07/2026102.980     
13106中芯摩通六七購Ａ0.037+48.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.035+45.83%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.169+35.20%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.148+33.33%23/10/2026104.980     
29550中芯中銀六乙購Ｂ0.2040.00%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.162+29.60%10/11/2026107.810     
16472中芯法巴六七購Ａ0.051+54.55%24/07/2026108.900     
20827中芯星展六七購Ａ0.071+108.82%31/07/2026109.000     
21232中芯法興六七購Ａ0.057+58.33%24/07/2026109.100     
22646中芯國君六七購Ａ0.047+62.07%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.054+58.82%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.155+32.48%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.170+27.82%02/12/2026110.000     
27172中芯信證六八購Ｂ0.037+54.17%31/08/2026110.880     
13043中芯法興六八購Ａ0.040+48.15%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.040+60.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.169+30.00%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.023+130.00%30/06/2026111.880     
29065中芯信證六乙購Ｃ0.173+30.08%31/12/2026115.000     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/05/2026 14:04
  即時報價更新時間為 26/05/2026 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

賴清德堅持親美抗中，終究飛蛾撲火

26/05/2026 12:02

大國博弈

定期存款 | 一周定存合集，港元定存掀加息戰，滙豐3個月高達...

24/05/2026 10:55

貨幣攻略

中東戰火 | 伊朗傳媒：美伊在巴基斯坦調解下繼續對話

22/05/2026 09:26

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區