日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.041 | 1,350,000 | 19,090,000 | 12.727 | 1,000,000 | 0.040 | 350,000 | 0.040 | |
26/09/2024 | 0.041 | 2,760,000 | 19,740,000 | 13.160 | 630,000 | 0.043 | 2,130,000 | 0.042 | |
25/09/2024 | 0.041 | 3,530,000 | 18,240,000 | 12.160 | 3,530,000 | 0.041 | |||
24/09/2024 | 0.041 | 3,060,000 | 14,710,000 | 9.807 | 390,000 | 0.042 | 2,670,000 | 0.043 | |
23/09/2024 | 0.043 | 9,680,000 | 12,430,000 | 8.287 | 9,680,000 | 0.041 | |||
20/09/2024 | 0.043 | 250,000 | 2,750,000 | 1.833 | 250,000 | 0.043 | |||
19/09/2024 | 0.045 | 240,000 | 2,500,000 | 1.667 | 240,000 | 0.046 | |||
17/09/2024 | 0.048 | 1,830,000 | 2,740,000 | 1.827 | 1,250,000 | 0.048 | 530,000 | 0.048 | |
16/09/2024 | 0.051 | 1,300,000 | 3,460,000 | 2.307 | 1,300,000 | 0.051 | |||
13/09/2024 | 0.054 | 80,000 | 2,160,000 | 1.440 | 80,000 | 0.055 | |||
12/09/2024 | 0.059 | 0 | 2,080,000 | 1.387 | |||||
11/09/2024 | 0.063 | 40,000 | 2,080,000 | 1.387 | 40,000 | 0.063 | |||
10/09/2024 | 0.059 | 1,620,000 | 2,040,000 | 1.360 | 1,470,000 | 0.060 | 150,000 | 0.060 | |
09/09/2024 | 0.063 | 1,110,000 | 3,360,000 | 2.240 | 400,000 | 0.065 | 710,000 | 0.065 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 40,000 | 3,050,000 | 2.033 | 40,000 | 0.058 | |||
04/09/2024 | 0.058 | 2,940,000 | 3,010,000 | 2.007 | 2,180,000 | 0.057 | 760,000 | 0.059 | |
03/09/2024 | 0.048 | 0 | 4,430,000 | 2.953 | |||||
02/09/2024 | 0.048 | 2,180,000 | 4,430,000 | 2.953 | 2,180,000 | 0.048 | |||
30/08/2024 | 0.050 | 0 | 2,250,000 | 1.500 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF