49754 道指匯豐六三熊Ｂ (R 熊證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0 | ||||||||
| 27/09/2024 | 0 | 17,790,000 | 17.790 | 580,000 | 0.017 | 1,310,000 | 0.018 | ||
| 26/09/2024 | 0 | 17,060,000 | 17.060 | 110,000 | 0.020 | 4,750,000 | 0.020 | ||
| 25/09/2024 | 0 | 12,420,000 | 12.420 | 250,000 | 0.018 | 440,000 | 0.018 | ||
| 24/09/2024 | 0 | 12,230,000 | 12.230 | 350,000 | 0.019 | 180,000 | 0.018 | ||
| 23/09/2024 | 0 | 12,400,000 | 12.400 | 1,800,000 | 0.019 | 2,150,000 | 0.019 | ||
| 20/09/2024 | 0 | 12,050,000 | 12.050 | 690,000 | 0.018 | 60,000 | 0.019 | ||
| 19/09/2024 | 0 | 12,680,000 | 12.680 | 3,890,000 | 0.022 | 330,000 | 0.023 | ||
| 17/09/2024 | 0 | 16,240,000 | 16.240 | 4,780,000 | 0.025 | ||||
| 16/09/2024 | 0 | 11,460,000 | 11.460 | 50,000 | 0.027 | 590,000 | 0.028 | ||
| 13/09/2024 | 0 | 10,920,000 | 10.920 | 540,000 | 0.032 | ||||
| 12/09/2024 | 0 | 10,380,000 | 10.380 | 3,200,000 | 0.035 | 880,000 | 0.035 | ||
| 11/09/2024 | 0 | 12,700,000 | 12.700 | 190,000 | 0.039 | 60,000 | 0.040 | ||
| 10/09/2024 | 0 | 12,830,000 | 12.830 | 630,000 | 0.037 | 1,000,000 | 0.036 | ||
| 09/09/2024 | 0 | 12,460,000 | 12.460 | 310,000 | 0.041 | 590,000 | 0.042 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0 | 12,180,000 | 12.180 | 310,000 | 0.034 | 1,900,000 | 0.034 | ||
| 04/09/2024 | 0 | 10,590,000 | 10.590 | 2,300,000 | 0.035 | 3,510,000 | 0.035 | ||
| 03/09/2024 | 0 | 9,380,000 | 9.380 | 310,000 | 0.026 | ||||
| 02/09/2024 | 0 | 9,070,000 | 9.070 | 1,120,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
