49809 道指摩通八乙熊Ｎ (R 熊證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 8,850,000 | 8.850 | 117,440,000 | 0.022 | 118,430,000 | 0.022 | ||
| 12/12/2025 | 0 | 7,860,000 | 7.860 | 10,230,000 | 0.019 | 1,230,000 | 0.019 | ||
| 11/12/2025 | 0 | 16,860,000 | 16.860 | 44,010,000 | 0.031 | 44,710,000 | 0.031 | ||
| 10/12/2025 | 0 | 16,160,000 | 16.160 | 940,000 | 0.034 | ||||
| 09/12/2025 | 0 | 17,100,000 | 17.100 | 250,000 | 0.032 | 1,110,000 | 0.033 | ||
| 08/12/2025 | 0 | 16,240,000 | 16.240 | 43,350,000 | 0.030 | 40,100,000 | 0.030 | ||
| 05/12/2025 | 0 | 19,490,000 | 19.490 | 30,000 | 0.030 | 690,000 | 0.031 | ||
| 04/12/2025 | 0 | 18,830,000 | 18.830 | 10,030,000 | 0.030 | 11,560,000 | 0.030 | ||
| 03/12/2025 | 0 | 17,300,000 | 17.300 | 15,060,000 | 0.035 | 15,510,000 | 0.035 | ||
| 02/12/2025 | 0 | 16,850,000 | 16.850 | 49,110,000 | 0.039 | 50,590,000 | 0.039 | ||
| 01/12/2025 | 0 | 15,370,000 | 15.370 | 770,000 | 0.035 | 1,980,000 | 0.037 | ||
| 28/11/2025 | 0 | 14,160,000 | 14.160 | ||||||
| 27/11/2025 | 0 | 14,160,000 | 14.160 | 1,210,000 | 0.038 | ||||
| 26/11/2025 | 0 | 12,950,000 | 12.950 | 30,000 | 0.039 | 4,230,000 | 0.041 | ||
| 25/11/2025 | 0 | 8,750,000 | 8.750 | 36,020,000 | 0.051 | 36,230,000 | 0.051 | ||
| 24/11/2025 | 0 | 8,540,000 | 8.540 | 103,000,000 | 0.052 | 103,480,000 | 0.052 | ||
| 21/11/2025 | 0 | 8,060,000 | 8.060 | 25,150,000 | 0.057 | 25,020,000 | 0.057 | ||
| 20/11/2025 | 0 | 8,190,000 | 8.190 | 920,000 | 0.051 | 110,000 | 0.051 | ||
| 19/11/2025 | 0 | 9,000,000 | 9.000 | 3,800,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
